![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.00% |
Jun. 29, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.00% |
Jun. 28, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | -0.07% |
Jun. 27, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | -0.11% |
Jun. 26, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | -0.16% |
Jun. 25, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | -0.02% |
Jun. 24, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | 0.13% |
Jun. 23, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.00% |
Jun. 22, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.00% |
Jun. 21, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | -0.02% |
Jun. 20, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.21% |
Jun. 19, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.04% |
Jun. 18, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.29% |
Jun. 17, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | -0.17% |
Jun. 16, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.00% |
Jun. 15, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | -0.02% |
Jun. 14, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.18% |
Jun. 13, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -0.01% |
Jun. 12, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | 0.35% |
Jun. 11, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | -0.10% |
Jun. 10, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | -0.04% |
Jun. 09, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.00% |
Jun. 08, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.00% |
Jun. 07, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.05% |
Jun. 06, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | 0.06% |
Jun. 05, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | 0.46% |
Jun. 04, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | 0.00% |
Jun. 03, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | 0.27% |
Jun. 02, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.00% |
Tertinggi: 8.106 | Terendah: 7.981 | Perbezaan: 0.125 | Purata: 8.062 | Prbhn. %: 1.206 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan