![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | 0.20% |
Jul. 04, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.06% |
Jul. 03, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 0.13% |
Jul. 02, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | 0.18% |
Jul. 01, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | -0.35% |
Jun. 28, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | -0.01% |
Jun. 27, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 0.04% |
Jun. 26, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.12% |
Jun. 25, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | 0.13% |
Jun. 24, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | -0.07% |
Jun. 21, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | 0.13% |
Jun. 20, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.13% |
Jun. 19, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | -0.01% |
Jun. 18, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | 0.06% |
Jun. 17, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | -0.14% |
Jun. 14, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | 0.36% |
Jun. 13, 2024 | 83.650 | 83.650 | 83.650 | 83.650 | 0.14% |
Jun. 12, 2024 | 83.530 | 83.530 | 83.530 | 83.530 | 0.23% |
Jun. 11, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | 0.16% |
Jun. 10, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | -0.16% |
Jun. 07, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | -0.22% |
Jun. 06, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | -0.01% |
Tertinggi: 83.950 | Terendah: 83.210 | Perbezaan: 0.740 | Purata: 83.715 | Prbhn. %: 0.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan