Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 233.080 | 233.080 | 233.080 | 233.080 | 0.28% |
Jan. 08, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | -0.22% |
Jan. 07, 2025 | 232.960 | 232.960 | 232.960 | 232.960 | -0.73% |
Jan. 06, 2025 | 234.680 | 234.680 | 234.680 | 234.680 | 0.55% |
Jan. 03, 2025 | 233.390 | 233.390 | 233.390 | 233.390 | 0.31% |
Jan. 02, 2025 | 232.670 | 232.670 | 232.670 | 232.670 | 0.71% |
Dis. 30, 2024 | 231.040 | 231.040 | 231.040 | 231.040 | -0.40% |
Dis. 27, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | 0.30% |
Dis. 23, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | 0.03% |
Dis. 20, 2024 | 231.210 | 231.210 | 231.210 | 231.210 | -0.01% |
Dis. 19, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | -1.25% |
Dis. 18, 2024 | 234.150 | 234.150 | 234.150 | 234.150 | 0.46% |
Jan. 09, 2025 | 233.080 | 233.080 | 233.080 | 233.080 | 0.28% |
Jan. 08, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | -0.22% |
Jan. 07, 2025 | 232.960 | 232.960 | 232.960 | 232.960 | -0.73% |
Jan. 06, 2025 | 234.680 | 234.680 | 234.680 | 234.680 | 0.55% |
Jan. 03, 2025 | 233.390 | 233.390 | 233.390 | 233.390 | 0.31% |
Jan. 02, 2025 | 232.670 | 232.670 | 232.670 | 232.670 | 0.71% |
Dis. 30, 2024 | 231.040 | 231.040 | 231.040 | 231.040 | -0.40% |
Dis. 27, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | 0.30% |
Dis. 23, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | 0.03% |
Dis. 20, 2024 | 231.210 | 231.210 | 231.210 | 231.210 | -0.01% |
Dis. 19, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | -1.25% |
Dis. 18, 2024 | 234.150 | 234.150 | 234.150 | 234.150 | 0.22% |
Dis. 17, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | -0.45% |
Dis. 16, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | 0.05% |
Dis. 13, 2024 | 234.580 | 234.580 | 234.580 | 234.580 | -0.34% |
Dis. 12, 2024 | 235.380 | 235.380 | 235.380 | 235.380 | -0.02% |
Dis. 11, 2024 | 235.420 | 235.420 | 235.420 | 235.420 | 0.49% |
Dis. 10, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | -0.30% |
Tertinggi: 235.420 | Terendah: 231.040 | Perbezaan: 4.380 | Purata: 232.938 | Prbhn. %: -0.813 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan