Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 445.910 | 445.910 | 445.910 | 445.910 | 0.34% |
Mei 06, 2024 | 444.380 | 444.380 | 444.380 | 444.380 | 0.26% |
Mei 03, 2024 | 443.210 | 443.210 | 443.210 | 443.210 | 1.06% |
Mei 02, 2024 | 438.570 | 438.570 | 438.570 | 438.570 | -0.91% |
Mei 01, 2024 | 442.590 | 442.590 | 442.590 | 442.590 | 0.13% |
Apr. 30, 2024 | 442.010 | 442.010 | 442.010 | 442.010 | 0.38% |
Apr. 29, 2024 | 440.340 | 440.340 | 440.340 | 440.340 | 0.95% |
Apr. 26, 2024 | 436.200 | 436.200 | 436.200 | 436.200 | 2.23% |
Apr. 25, 2024 | 426.700 | 426.700 | 426.700 | 426.700 | -1.61% |
Apr. 24, 2024 | 433.690 | 433.690 | 433.690 | 433.690 | -0.24% |
Apr. 23, 2024 | 434.730 | 434.730 | 434.730 | 434.730 | 1.07% |
Apr. 22, 2024 | 430.120 | 430.120 | 430.120 | 430.120 | 0.52% |
Apr. 19, 2024 | 427.890 | 427.890 | 427.890 | 427.890 | 0.01% |
Apr. 18, 2024 | 427.850 | 427.850 | 427.850 | 427.850 | -1.15% |
Apr. 17, 2024 | 432.830 | 432.830 | 432.830 | 432.830 | -0.26% |
Apr. 16, 2024 | 433.940 | 433.940 | 433.940 | 433.940 | -1.91% |
Apr. 15, 2024 | 442.410 | 442.410 | 442.410 | 442.410 | -0.10% |
Apr. 12, 2024 | 442.860 | 442.860 | 442.860 | 442.860 | -1.31% |
Apr. 11, 2024 | 448.750 | 448.750 | 448.750 | 448.750 | -0.90% |
Apr. 10, 2024 | 452.830 | 452.830 | 452.830 | 452.830 | 0.49% |
Apr. 09, 2024 | 450.630 | 450.630 | 450.630 | 450.630 | -0.91% |
Apr. 08, 2024 | 454.790 | 454.790 | 454.790 | 454.790 | 1.32% |
Tertinggi: 454.790 | Terendah: 426.700 | Perbezaan: 28.090 | Purata: 439.692 | Prbhn. %: -0.662 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan