Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 460.680 | 460.680 | 460.680 | 460.680 | -0.17% |
Dis. 19, 2024 | 461.480 | 461.480 | 461.480 | 461.480 | -1.30% |
Dis. 18, 2024 | 467.540 | 467.540 | 467.540 | 467.540 | 0.59% |
Dis. 17, 2024 | 464.780 | 464.780 | 464.780 | 464.780 | -0.88% |
Dis. 16, 2024 | 468.930 | 468.930 | 468.930 | 468.930 | -0.05% |
Dis. 13, 2024 | 469.170 | 469.170 | 469.170 | 469.170 | -1.10% |
Dis. 12, 2024 | 474.400 | 474.400 | 474.400 | 474.400 | -0.04% |
Dis. 11, 2024 | 474.570 | 474.570 | 474.570 | 474.570 | 0.91% |
Dis. 10, 2024 | 470.280 | 470.280 | 470.280 | 470.280 | 0.27% |
Dis. 09, 2024 | 469.030 | 469.030 | 469.030 | 469.030 | -0.07% |
Dis. 06, 2024 | 469.350 | 469.350 | 469.350 | 469.350 | 0.07% |
Dis. 05, 2024 | 469.020 | 469.020 | 469.020 | 469.020 | -0.66% |
Dis. 04, 2024 | 472.150 | 472.150 | 472.150 | 472.150 | 1.33% |
Dis. 03, 2024 | 465.950 | 465.950 | 465.950 | 465.950 | 0.23% |
Dis. 02, 2024 | 464.890 | 464.890 | 464.890 | 464.890 | 0.56% |
Nov. 29, 2024 | 462.290 | 462.290 | 462.290 | 462.290 | 0.25% |
Nov. 28, 2024 | 461.160 | 461.160 | 461.160 | 461.160 | 0.46% |
Nov. 27, 2024 | 459.030 | 459.030 | 459.030 | 459.030 | 0.12% |
Nov. 26, 2024 | 458.480 | 458.480 | 458.480 | 458.480 | -0.95% |
Nov. 25, 2024 | 462.870 | 462.870 | 462.870 | 462.870 | 0.81% |
Tertinggi: 474.570 | Terendah: 458.480 | Perbezaan: 16.090 | Purata: 466.303 | Prbhn. %: 0.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan