Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | 0.60% |
Mei 07, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | 1.09% |
Mei 06, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.58% |
Mei 03, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | 0.51% |
Mei 02, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | -0.53% |
Mei 01, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.17% |
Apr. 30, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.24% |
Apr. 29, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -0.13% |
Apr. 26, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | 1.82% |
Apr. 25, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.91% |
Apr. 24, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | -0.26% |
Apr. 23, 2024 | 196.410 | 196.410 | 196.410 | 196.410 | -2.28% |
Mei 08, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | 0.60% |
Mei 07, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | 1.09% |
Mei 06, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.58% |
Mei 03, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | 0.51% |
Mei 02, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | -0.53% |
Mei 01, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.17% |
Apr. 30, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.24% |
Apr. 29, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -0.13% |
Apr. 26, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | 1.82% |
Apr. 25, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.91% |
Apr. 24, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | -0.26% |
Apr. 23, 2024 | 196.410 | 196.410 | 196.410 | 196.410 | 1.11% |
Apr. 22, 2024 | 194.260 | 194.260 | 194.260 | 194.260 | 0.94% |
Apr. 19, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | -0.09% |
Apr. 18, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -0.05% |
Apr. 17, 2024 | 192.730 | 192.730 | 192.730 | 192.730 | 0.14% |
Apr. 16, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | -1.79% |
Apr. 15, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | 0.37% |
Tertinggi: 201.000 | Terendah: 192.450 | Perbezaan: 8.550 | Purata: 196.374 | Prbhn. %: 2.955 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan