Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2022 | 106.820 | 106.820 | 106.820 | 106.820 | -0.08% |
Jun. 22, 2022 | 106.910 | 106.910 | 106.910 | 106.910 | -0.43% |
Jun. 21, 2022 | 107.370 | 107.370 | 107.370 | 107.370 | 1.50% |
Jun. 20, 2022 | 105.780 | 105.780 | 105.780 | 105.780 | 1.08% |
Jun. 17, 2022 | 104.650 | 104.650 | 104.650 | 104.650 | -0.23% |
Jun. 16, 2022 | 104.890 | 104.890 | 104.890 | 104.890 | -3.79% |
Jun. 15, 2022 | 109.020 | 109.020 | 109.020 | 109.020 | 1.28% |
Jun. 14, 2022 | 107.640 | 107.640 | 107.640 | 107.640 | -0.46% |
Jun. 13, 2022 | 108.140 | 108.140 | 108.140 | 108.140 | -2.60% |
Jun. 10, 2022 | 111.030 | 111.030 | 111.030 | 111.030 | -3.06% |
Jun. 09, 2022 | 114.540 | 114.540 | 114.540 | 114.540 | -1.34% |
Jun. 08, 2022 | 116.100 | 116.100 | 116.100 | 116.100 | -0.60% |
Jun. 07, 2022 | 116.800 | 116.800 | 116.800 | 116.800 | 0.02% |
Jun. 03, 2022 | 116.780 | 116.780 | 116.780 | 116.780 | 0.50% |
Jun. 02, 2022 | 116.200 | 116.200 | 116.200 | 116.200 | 0.32% |
Jun. 01, 2022 | 115.830 | 115.830 | 115.830 | 115.830 | -0.15% |
Mei 31, 2022 | 116.000 | 116.000 | 116.000 | 116.000 | -0.87% |
Mei 30, 2022 | 117.020 | 117.020 | 117.020 | 117.020 | 3.62% |
Mei 25, 2022 | 112.930 | 112.930 | 112.930 | 112.930 | -0.27% |
Mei 24, 2022 | 113.240 | 113.240 | 113.240 | 113.240 | -0.49% |
Mei 23, 2022 | 113.800 | 113.800 | 113.800 | 113.800 | 0.53% |
Mei 20, 2022 | 113.200 | 113.200 | 113.200 | 113.200 | 1.70% |
Mei 19, 2022 | 111.310 | 111.310 | 111.310 | 111.310 | -1.37% |
Mei 18, 2022 | 112.860 | 112.860 | 112.860 | 112.860 | -0.79% |
Mei 17, 2022 | 113.760 | 113.760 | 113.760 | 113.760 | 1.71% |
Mei 16, 2022 | 111.850 | 111.850 | 111.850 | 111.850 | 2.56% |
Mei 12, 2022 | 109.060 | 109.060 | 109.060 | 109.060 | -0.63% |
Mei 11, 2022 | 109.750 | 109.750 | 109.750 | 109.750 | 0.74% |
Mei 10, 2022 | 108.940 | 108.940 | 108.940 | 108.940 | 0.82% |
Mei 09, 2022 | 108.050 | 108.050 | 108.050 | 108.050 | 1.15% |
Tertinggi: 117.020 | Terendah: 104.650 | Perbezaan: 12.370 | Purata: 111.342 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan