Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.12% |
Mac 11, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.36% |
Mac 08, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.36% |
Mac 07, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | 0.07% |
Mac 06, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.16% |
Mac 05, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.12% |
Mac 04, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.58% |
Mac 01, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.41% |
Feb. 29, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 0.84% |
Feb. 28, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | -0.07% |
Feb. 27, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.24% |
Feb. 26, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.08% |
Feb. 23, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -0.09% |
Feb. 22, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.90% |
Feb. 21, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.74% |
Feb. 20, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.93% |
Feb. 19, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | 0.77% |
Feb. 16, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 1.03% |
Feb. 15, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.29% |
Feb. 14, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -1.52% |
Feb. 13, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 1.77% |
Feb. 12, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.05% |
Feb. 09, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.42% |
Feb. 08, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | -0.15% |
Feb. 07, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.35% |
Feb. 06, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.29% |
Feb. 05, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.86% |
Feb. 02, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.31% |
Feb. 01, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.64% |
Jan. 31, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -3.76% |
Tertinggi: 112.080 | Terendah: 107.730 | Perbezaan: 4.350 | Purata: 109.960 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan