Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 0.02% |
Jan. 08, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | -1.05% |
Jan. 07, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | -0.32% |
Jan. 06, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | -0.18% |
Jan. 03, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | -0.17% |
Jan. 02, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | 1.78% |
Dis. 30, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | -0.92% |
Dis. 27, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 1.13% |
Dis. 23, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 1.94% |
Dis. 20, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -2.52% |
Dis. 19, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | -1.56% |
Dis. 18, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 1.96% |
Jan. 09, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 0.02% |
Jan. 08, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | -1.05% |
Jan. 07, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | -0.32% |
Jan. 06, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | -0.18% |
Jan. 03, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | -0.17% |
Jan. 02, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | 1.78% |
Dis. 30, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | -0.92% |
Dis. 27, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 1.13% |
Dis. 23, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 1.94% |
Dis. 20, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -2.52% |
Dis. 19, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | -1.56% |
Dis. 18, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.91% |
Dis. 17, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -1.33% |
Dis. 16, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -0.43% |
Dis. 13, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.21% |
Dis. 12, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.18% |
Dis. 11, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | -0.68% |
Dis. 10, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.01% |
Tertinggi: 151.850 | Terendah: 142.920 | Perbezaan: 8.930 | Purata: 147.498 | Prbhn. %: -3.794 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan