Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.84% |
Mei 06, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 1.00% |
Mei 03, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | 0.68% |
Mei 02, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.18% |
Mei 01, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.91% |
Apr. 30, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.13% |
Apr. 29, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | 0.38% |
Apr. 26, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | 2.21% |
Apr. 25, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | -2.15% |
Apr. 24, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | -0.81% |
Apr. 23, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 1.01% |
Apr. 22, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | 1.24% |
Apr. 19, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.35% |
Apr. 18, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | -0.29% |
Apr. 17, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -0.25% |
Apr. 16, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -1.09% |
Apr. 15, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.05% |
Apr. 12, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | -0.27% |
Apr. 11, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | -0.01% |
Apr. 10, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | -0.64% |
Apr. 09, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -0.52% |
Apr. 08, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.43% |
Tertinggi: 154.520 | Terendah: 147.780 | Perbezaan: 6.740 | Purata: 150.960 | Prbhn. %: 1.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan