Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 374.740 | 374.740 | 374.740 | 374.740 | -0.18% |
Jan. 02, 2025 | 375.410 | 375.410 | 375.410 | 375.410 | 1.78% |
Dis. 30, 2024 | 368.840 | 368.840 | 368.840 | 368.840 | -0.85% |
Dis. 27, 2024 | 372.010 | 372.010 | 372.010 | 372.010 | 1.11% |
Dis. 23, 2024 | 367.920 | 367.920 | 367.920 | 367.920 | 1.91% |
Dis. 20, 2024 | 361.030 | 361.030 | 361.030 | 361.030 | -2.49% |
Dis. 19, 2024 | 370.260 | 370.260 | 370.260 | 370.260 | -1.56% |
Dis. 18, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | 0.90% |
Dis. 17, 2024 | 372.750 | 372.750 | 372.750 | 372.750 | -1.32% |
Dis. 16, 2024 | 377.750 | 377.750 | 377.750 | 377.750 | -0.42% |
Dis. 13, 2024 | 379.360 | 379.360 | 379.360 | 379.360 | -0.21% |
Dis. 12, 2024 | 380.160 | 380.160 | 380.160 | 380.160 | -0.14% |
Dis. 11, 2024 | 380.710 | 380.710 | 380.710 | 380.710 | 1.59% |
Jan. 03, 2025 | 374.740 | 374.740 | 374.740 | 374.740 | -0.18% |
Jan. 02, 2025 | 375.410 | 375.410 | 375.410 | 375.410 | 1.78% |
Dis. 30, 2024 | 368.840 | 368.840 | 368.840 | 368.840 | -0.85% |
Dis. 27, 2024 | 372.010 | 372.010 | 372.010 | 372.010 | 1.11% |
Dis. 23, 2024 | 367.920 | 367.920 | 367.920 | 367.920 | 1.91% |
Dis. 20, 2024 | 361.030 | 361.030 | 361.030 | 361.030 | -2.49% |
Dis. 19, 2024 | 370.260 | 370.260 | 370.260 | 370.260 | -1.56% |
Dis. 18, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | 0.90% |
Dis. 17, 2024 | 372.750 | 372.750 | 372.750 | 372.750 | -1.32% |
Dis. 16, 2024 | 377.750 | 377.750 | 377.750 | 377.750 | -0.42% |
Dis. 13, 2024 | 379.360 | 379.360 | 379.360 | 379.360 | -0.21% |
Dis. 12, 2024 | 380.160 | 380.160 | 380.160 | 380.160 | -0.14% |
Dis. 11, 2024 | 380.710 | 380.710 | 380.710 | 380.710 | -0.67% |
Dis. 10, 2024 | 383.260 | 383.260 | 383.260 | 383.260 | 0.01% |
Dis. 09, 2024 | 383.230 | 383.230 | 383.230 | 383.230 | 0.46% |
Dis. 06, 2024 | 381.460 | 381.460 | 381.460 | 381.460 | 0.15% |
Dis. 05, 2024 | 380.880 | 380.880 | 380.880 | 380.880 | 0.11% |
Tertinggi: 383.260 | Terendah: 361.030 | Perbezaan: 22.230 | Purata: 374.765 | Prbhn. %: -1.509 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan