Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 374.850 | 374.850 | 374.850 | 374.850 | -0.91% |
Nov. 25, 2024 | 378.310 | 378.310 | 378.310 | 378.310 | 0.40% |
Nov. 22, 2024 | 376.820 | 376.820 | 376.820 | 376.820 | 1.36% |
Nov. 21, 2024 | 371.770 | 371.770 | 371.770 | 371.770 | -0.71% |
Nov. 20, 2024 | 374.440 | 374.440 | 374.440 | 374.440 | 0.89% |
Nov. 19, 2024 | 371.130 | 371.130 | 371.130 | 371.130 | -0.71% |
Nov. 18, 2024 | 373.770 | 373.770 | 373.770 | 373.770 | -0.52% |
Nov. 15, 2024 | 375.740 | 375.740 | 375.740 | 375.740 | -0.68% |
Nov. 14, 2024 | 378.310 | 378.310 | 378.310 | 378.310 | 1.75% |
Nov. 13, 2024 | 371.810 | 371.810 | 371.810 | 371.810 | -0.83% |
Nov. 12, 2024 | 374.920 | 374.920 | 374.920 | 374.920 | -1.85% |
Nov. 11, 2024 | 381.970 | 381.970 | 381.970 | 381.970 | 1.10% |
Nov. 08, 2024 | 377.820 | 377.820 | 377.820 | 377.820 | 0.04% |
Nov. 07, 2024 | 377.660 | 377.660 | 377.660 | 377.660 | 1.08% |
Nov. 06, 2024 | 373.610 | 373.610 | 373.610 | 373.610 | -2.08% |
Nov. 05, 2024 | 381.550 | 381.550 | 381.550 | 381.550 | -1.63% |
Nov. 04, 2024 | 387.880 | 387.880 | 387.880 | 387.880 | -0.06% |
Nov. 01, 2024 | 388.120 | 388.120 | 388.120 | 388.120 | 2.13% |
Okt. 31, 2024 | 380.020 | 380.020 | 380.020 | 380.020 | -0.41% |
Okt. 30, 2024 | 381.570 | 381.570 | 381.570 | 381.570 | -0.96% |
Okt. 29, 2024 | 385.270 | 385.270 | 385.270 | 385.270 | -0.82% |
Okt. 28, 2024 | 388.470 | 388.470 | 388.470 | 388.470 | -0.05% |
Tertinggi: 388.470 | Terendah: 371.130 | Perbezaan: 17.340 | Purata: 378.446 | Prbhn. %: -3.558 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan