Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 0.33% |
Mei 02, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.07% |
Mei 01, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.14% |
Apr. 30, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.20% |
Apr. 29, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.16% |
Apr. 26, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.62% |
Apr. 25, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.37% |
Apr. 24, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | -0.12% |
Apr. 23, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.43% |
Apr. 22, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | 0.06% |
Apr. 19, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.23% |
Apr. 18, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.34% |
Apr. 17, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | -0.02% |
Apr. 16, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | -0.47% |
Apr. 15, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.42% |
Apr. 12, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | 0.48% |
Apr. 11, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.12% |
Apr. 10, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 0.01% |
Apr. 09, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.06% |
Apr. 08, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 0.00% |
Apr. 05, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.25% |
Tertinggi: 154.280 | Terendah: 152.010 | Perbezaan: 2.270 | Purata: 153.027 | Prbhn. %: -0.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan