Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.04% |
Nov. 25, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.20% |
Nov. 22, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.74% |
Nov. 21, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.04% |
Nov. 20, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.29% |
Nov. 19, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.12% |
Nov. 18, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.20% |
Nov. 15, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.21% |
Nov. 14, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.29% |
Nov. 13, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.00% |
Nov. 12, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.49% |
Nov. 11, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.74% |
Nov. 08, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.71% |
Nov. 07, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Nov. 06, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.38% |
Nov. 05, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.04% |
Nov. 04, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.04% |
Nov. 01, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.25% |
Okt. 31, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.17% |
Okt. 30, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.62% |
Okt. 29, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.04% |
Okt. 28, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.04% |
Tertinggi: 24.710 | Terendah: 23.980 | Perbezaan: 0.730 | Purata: 24.295 | Prbhn. %: 1.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan