Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.05% |
Mei 07, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.05% |
Mei 06, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.05% |
Mei 03, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.09% |
Mei 02, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.09% |
Apr. 30, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.09% |
Apr. 29, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.09% |
Apr. 26, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.05% |
Apr. 25, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.05% |
Apr. 24, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.09% |
Apr. 23, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.00% |
Apr. 22, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.09% |
Apr. 19, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.24% |
Mei 08, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.05% |
Mei 07, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.05% |
Mei 06, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.05% |
Mei 03, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.09% |
Mei 02, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.09% |
Apr. 30, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.09% |
Apr. 29, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.09% |
Apr. 26, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.05% |
Apr. 25, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.05% |
Apr. 24, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.09% |
Apr. 23, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.00% |
Apr. 22, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.09% |
Apr. 19, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.00% |
Apr. 18, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.05% |
Apr. 17, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.05% |
Apr. 16, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.09% |
Apr. 15, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.05% |
Tertinggi: 21.170 | Terendah: 21.100 | Perbezaan: 0.070 | Purata: 21.129 | Prbhn. %: 0.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan