![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 193.748 | 193.748 | 193.748 | 193.748 | 0.07% |
Jun. 13, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | 0.52% |
Jun. 12, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 0.04% |
Jun. 11, 2024 | 192.525 | 192.525 | 192.525 | 192.525 | 0.13% |
Jun. 10, 2024 | 192.267 | 192.267 | 192.267 | 192.267 | -0.32% |
Jun. 07, 2024 | 192.879 | 192.879 | 192.879 | 192.879 | 0.45% |
Jun. 05, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | 0.44% |
Jun. 04, 2024 | 191.174 | 191.174 | 191.174 | 191.174 | 0.25% |
Jun. 03, 2024 | 190.705 | 190.705 | 190.705 | 190.705 | -0.14% |
Mei 31, 2024 | 190.965 | 190.965 | 190.965 | 190.965 | -0.28% |
Mei 30, 2024 | 191.501 | 191.501 | 191.501 | 191.501 | -0.36% |
Mei 29, 2024 | 192.199 | 192.199 | 192.199 | 192.199 | -0.80% |
Jun. 14, 2024 | 193.748 | 193.748 | 193.748 | 193.748 | 0.07% |
Jun. 13, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | 0.52% |
Jun. 12, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 0.04% |
Jun. 11, 2024 | 192.525 | 192.525 | 192.525 | 192.525 | 0.13% |
Jun. 10, 2024 | 192.267 | 192.267 | 192.267 | 192.267 | -0.32% |
Jun. 07, 2024 | 192.879 | 192.879 | 192.879 | 192.879 | 0.45% |
Jun. 05, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | 0.44% |
Jun. 04, 2024 | 191.174 | 191.174 | 191.174 | 191.174 | 0.25% |
Jun. 03, 2024 | 190.705 | 190.705 | 190.705 | 190.705 | -0.14% |
Mei 31, 2024 | 190.965 | 190.965 | 190.965 | 190.965 | -0.28% |
Mei 30, 2024 | 191.501 | 191.501 | 191.501 | 191.501 | -0.36% |
Mei 29, 2024 | 192.199 | 192.199 | 192.199 | 192.199 | -0.11% |
Mei 28, 2024 | 192.402 | 192.402 | 192.402 | 192.402 | -0.35% |
Mei 27, 2024 | 193.073 | 193.073 | 193.073 | 193.073 | -0.12% |
Mei 24, 2024 | 193.308 | 193.308 | 193.308 | 193.308 | -0.46% |
Mei 23, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | -0.32% |
Mei 22, 2024 | 194.843 | 194.843 | 194.843 | 194.843 | 0.03% |
Mei 21, 2024 | 194.782 | 194.782 | 194.782 | 194.782 | 0.19% |
Tertinggi: 194.843 | Terendah: 190.705 | Perbezaan: 4.138 | Purata: 192.499 | Prbhn. %: -0.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan