Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 452.850 | 452.850 | 452.850 | 452.850 | 0.50% |
Apr. 26, 2024 | 450.603 | 450.603 | 450.603 | 450.603 | 2.75% |
Apr. 25, 2024 | 438.525 | 438.525 | 438.525 | 438.525 | -2.95% |
Apr. 24, 2024 | 451.873 | 451.873 | 451.873 | 451.873 | 1.24% |
Apr. 23, 2024 | 446.337 | 446.337 | 446.337 | 446.337 | 1.24% |
Apr. 22, 2024 | 440.857 | 440.857 | 440.857 | 440.857 | 0.71% |
Apr. 19, 2024 | 437.739 | 437.739 | 437.739 | 437.739 | 0.65% |
Apr. 18, 2024 | 434.920 | 434.920 | 434.920 | 434.920 | -0.63% |
Apr. 17, 2024 | 437.665 | 437.665 | 437.665 | 437.665 | 0.40% |
Apr. 16, 2024 | 435.909 | 435.909 | 435.909 | 435.909 | -2.39% |
Apr. 15, 2024 | 446.560 | 446.560 | 446.560 | 446.560 | 0.57% |
Apr. 12, 2024 | 444.024 | 444.024 | 444.024 | 444.024 | -0.25% |
Apr. 11, 2024 | 445.127 | 445.127 | 445.127 | 445.127 | 0.04% |
Apr. 10, 2024 | 444.963 | 444.963 | 444.963 | 444.963 | -1.53% |
Apr. 09, 2024 | 451.878 | 451.878 | 451.878 | 451.878 | -0.35% |
Apr. 08, 2024 | 453.487 | 453.487 | 453.487 | 453.487 | 1.18% |
Apr. 05, 2024 | 448.203 | 448.203 | 448.203 | 448.203 | -1.20% |
Apr. 04, 2024 | 453.636 | 453.636 | 453.636 | 453.636 | 0.12% |
Apr. 03, 2024 | 453.114 | 453.114 | 453.114 | 453.114 | -0.39% |
Apr. 02, 2024 | 454.903 | 454.903 | 454.903 | 454.903 | -0.66% |
Tertinggi: 454.903 | Terendah: 434.920 | Perbezaan: 19.983 | Purata: 446.159 | Prbhn. %: -1.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan