![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 130.239 | 130.239 | 130.239 | 130.239 | 0.41% |
Jun. 27, 2024 | 129.704 | 129.704 | 129.704 | 129.704 | 0.01% |
Jun. 26, 2024 | 129.689 | 129.689 | 129.689 | 129.689 | 0.06% |
Jun. 25, 2024 | 129.611 | 129.611 | 129.611 | 129.611 | -1.51% |
Jun. 24, 2024 | 131.605 | 131.605 | 131.605 | 131.605 | -0.37% |
Jun. 20, 2024 | 132.098 | 132.098 | 132.098 | 132.098 | 1.73% |
Jun. 19, 2024 | 129.846 | 129.846 | 129.846 | 129.846 | -0.40% |
Jun. 18, 2024 | 130.364 | 130.364 | 130.364 | 130.364 | -0.39% |
Jun. 17, 2024 | 130.872 | 130.872 | 130.872 | 130.872 | -0.24% |
Jun. 14, 2024 | 131.192 | 131.192 | 131.192 | 131.192 | -1.49% |
Jun. 13, 2024 | 133.179 | 133.179 | 133.179 | 133.179 | -1.54% |
Jun. 12, 2024 | 135.257 | 135.257 | 135.257 | 135.257 | 2.81% |
Jun. 11, 2024 | 131.563 | 131.563 | 131.563 | 131.563 | 0.76% |
Jun. 10, 2024 | 130.571 | 130.571 | 130.571 | 130.571 | -0.56% |
Jun. 07, 2024 | 131.301 | 131.301 | 131.301 | 131.301 | 0.35% |
Jun. 05, 2024 | 130.843 | 130.843 | 130.843 | 130.843 | -0.03% |
Jun. 04, 2024 | 130.887 | 130.887 | 130.887 | 130.887 | -0.32% |
Jun. 03, 2024 | 131.311 | 131.311 | 131.311 | 131.311 | -0.80% |
Mei 31, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.54% |
Mei 30, 2024 | 131.663 | 131.663 | 131.663 | 131.663 | 0.35% |
Mei 29, 2024 | 131.210 | 131.210 | 131.210 | 131.210 | -1.28% |
Tertinggi: 135.257 | Terendah: 129.611 | Perbezaan: 5.646 | Purata: 131.208 | Prbhn. %: -2.010 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan