Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 641.217 | 641.217 | 641.217 | 641.217 | 1.01% |
Apr. 29, 2024 | 634.809 | 634.809 | 634.809 | 634.809 | 0.69% |
Apr. 26, 2024 | 630.461 | 630.461 | 630.461 | 630.461 | 2.70% |
Apr. 25, 2024 | 613.874 | 613.874 | 613.874 | 613.874 | -2.65% |
Apr. 24, 2024 | 630.579 | 630.579 | 630.579 | 630.579 | 0.95% |
Apr. 23, 2024 | 624.622 | 624.622 | 624.622 | 624.622 | 1.05% |
Apr. 22, 2024 | 618.140 | 618.140 | 618.140 | 618.140 | 0.51% |
Apr. 19, 2024 | 614.988 | 614.988 | 614.988 | 614.988 | 0.50% |
Apr. 18, 2024 | 611.957 | 611.957 | 611.957 | 611.957 | -0.92% |
Apr. 17, 2024 | 617.639 | 617.639 | 617.639 | 617.639 | 0.35% |
Apr. 16, 2024 | 615.501 | 615.501 | 615.501 | 615.501 | -2.17% |
Apr. 15, 2024 | 629.179 | 629.179 | 629.179 | 629.179 | 0.68% |
Apr. 12, 2024 | 624.936 | 624.936 | 624.936 | 624.936 | -0.41% |
Apr. 11, 2024 | 627.517 | 627.517 | 627.517 | 627.517 | 0.17% |
Apr. 10, 2024 | 626.474 | 626.474 | 626.474 | 626.474 | -1.50% |
Apr. 09, 2024 | 636.006 | 636.006 | 636.006 | 636.006 | -0.28% |
Apr. 08, 2024 | 637.806 | 637.806 | 637.806 | 637.806 | 1.18% |
Apr. 05, 2024 | 630.387 | 630.387 | 630.387 | 630.387 | -1.24% |
Apr. 04, 2024 | 638.289 | 638.289 | 638.289 | 638.289 | 0.28% |
Apr. 03, 2024 | 636.538 | 636.538 | 636.538 | 636.538 | -0.54% |
Apr. 02, 2024 | 639.967 | 639.967 | 639.967 | 639.967 | -0.50% |
Tertinggi: 641.217 | Terendah: 611.957 | Perbezaan: 29.260 | Purata: 627.661 | Prbhn. %: -0.309 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan