Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 232.447 | 232.447 | 232.447 | 232.447 | -0.30% |
Dis. 27, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.85% |
Dis. 23, 2024 | 231.186 | 231.186 | 231.186 | 231.186 | -0.04% |
Dis. 20, 2024 | 231.282 | 231.282 | 231.282 | 231.282 | 0.07% |
Dis. 19, 2024 | 231.113 | 231.113 | 231.113 | 231.113 | -2.43% |
Dis. 18, 2024 | 236.867 | 236.867 | 236.867 | 236.867 | 0.34% |
Dis. 17, 2024 | 236.062 | 236.062 | 236.062 | 236.062 | -0.49% |
Dis. 16, 2024 | 237.234 | 237.234 | 237.234 | 237.234 | -0.39% |
Dis. 13, 2024 | 238.168 | 238.168 | 238.168 | 238.168 | -0.55% |
Dis. 12, 2024 | 239.494 | 239.494 | 239.494 | 239.494 | -0.57% |
Dis. 11, 2024 | 240.866 | 240.866 | 240.866 | 240.866 | -0.13% |
Dis. 10, 2024 | 241.184 | 241.184 | 241.184 | 241.184 | -0.67% |
Dis. 09, 2024 | 242.818 | 242.818 | 242.818 | 242.818 | 4.46% |
Dis. 30, 2024 | 232.447 | 232.447 | 232.447 | 232.447 | -0.30% |
Dis. 27, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.85% |
Dis. 23, 2024 | 231.186 | 231.186 | 231.186 | 231.186 | -0.04% |
Dis. 20, 2024 | 231.282 | 231.282 | 231.282 | 231.282 | 0.07% |
Dis. 19, 2024 | 231.113 | 231.113 | 231.113 | 231.113 | -2.43% |
Dis. 18, 2024 | 236.867 | 236.867 | 236.867 | 236.867 | 0.34% |
Dis. 17, 2024 | 236.062 | 236.062 | 236.062 | 236.062 | -0.49% |
Dis. 16, 2024 | 237.234 | 237.234 | 237.234 | 237.234 | -0.39% |
Dis. 13, 2024 | 238.168 | 238.168 | 238.168 | 238.168 | -0.55% |
Dis. 12, 2024 | 239.494 | 239.494 | 239.494 | 239.494 | -0.57% |
Dis. 11, 2024 | 240.866 | 240.866 | 240.866 | 240.866 | -0.13% |
Dis. 10, 2024 | 241.184 | 241.184 | 241.184 | 241.184 | -0.67% |
Dis. 09, 2024 | 242.818 | 242.818 | 242.818 | 242.818 | -0.00% |
Dis. 06, 2024 | 242.828 | 242.828 | 242.828 | 242.828 | 0.54% |
Dis. 05, 2024 | 241.526 | 241.526 | 241.526 | 241.526 | 0.04% |
Dis. 04, 2024 | 241.433 | 241.433 | 241.433 | 241.433 | 0.96% |
Dis. 03, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | 0.68% |
Tertinggi: 242.828 | Terendah: 231.113 | Perbezaan: 11.714 | Purata: 236.955 | Prbhn. %: -2.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan