Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 168.647 | 168.647 | 168.647 | 168.647 | 0.43% |
Mei 02, 2024 | 167.922 | 167.922 | 167.922 | 167.922 | -1.10% |
Apr. 29, 2024 | 169.787 | 169.787 | 169.787 | 169.787 | 0.76% |
Apr. 26, 2024 | 168.513 | 168.513 | 168.513 | 168.513 | 1.69% |
Apr. 25, 2024 | 165.711 | 165.711 | 165.711 | 165.711 | -1.45% |
Apr. 24, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 1.14% |
Apr. 23, 2024 | 166.254 | 166.254 | 166.254 | 166.254 | 1.02% |
Apr. 22, 2024 | 164.572 | 164.572 | 164.572 | 164.572 | 0.50% |
Apr. 19, 2024 | 163.751 | 163.751 | 163.751 | 163.751 | -0.25% |
Apr. 18, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -0.84% |
Apr. 17, 2024 | 165.557 | 165.557 | 165.557 | 165.557 | 0.68% |
Apr. 16, 2024 | 164.442 | 164.442 | 164.442 | 164.442 | -2.54% |
Apr. 15, 2024 | 168.736 | 168.736 | 168.736 | 168.736 | 0.77% |
Apr. 12, 2024 | 167.448 | 167.448 | 167.448 | 167.448 | 0.68% |
Apr. 11, 2024 | 166.325 | 166.325 | 166.325 | 166.325 | -0.27% |
Apr. 10, 2024 | 166.776 | 166.776 | 166.776 | 166.776 | -0.96% |
Apr. 09, 2024 | 168.401 | 168.401 | 168.401 | 168.401 | -0.04% |
Apr. 08, 2024 | 168.461 | 168.461 | 168.461 | 168.461 | 0.72% |
Apr. 05, 2024 | 167.255 | 167.255 | 167.255 | 167.255 | -1.00% |
Tertinggi: 169.787 | Terendah: 163.751 | Perbezaan: 6.036 | Purata: 166.888 | Prbhn. %: -0.179 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan