Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 218.086 | 218.086 | 218.086 | 218.086 | 0.21% |
Dis. 19, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | -0.56% |
Dis. 18, 2024 | 218.852 | 218.852 | 218.852 | 218.852 | -0.81% |
Dis. 17, 2024 | 220.633 | 220.633 | 220.633 | 220.633 | 0.02% |
Dis. 16, 2024 | 220.589 | 220.589 | 220.589 | 220.589 | -0.39% |
Dis. 13, 2024 | 221.448 | 221.448 | 221.448 | 221.448 | -0.40% |
Dis. 12, 2024 | 222.341 | 222.341 | 222.341 | 222.341 | -0.14% |
Dis. 11, 2024 | 222.658 | 222.658 | 222.658 | 222.658 | 0.16% |
Dis. 10, 2024 | 222.311 | 222.311 | 222.311 | 222.311 | 0.11% |
Dis. 09, 2024 | 222.059 | 222.059 | 222.059 | 222.059 | -0.32% |
Dis. 06, 2024 | 222.769 | 222.769 | 222.769 | 222.769 | 0.47% |
Dis. 05, 2024 | 221.721 | 221.721 | 221.721 | 221.721 | -0.30% |
Dis. 04, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | 1.97% |
Dis. 20, 2024 | 218.086 | 218.086 | 218.086 | 218.086 | 0.21% |
Dis. 19, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | -0.56% |
Dis. 18, 2024 | 218.852 | 218.852 | 218.852 | 218.852 | -0.81% |
Dis. 17, 2024 | 220.633 | 220.633 | 220.633 | 220.633 | 0.02% |
Dis. 16, 2024 | 220.589 | 220.589 | 220.589 | 220.589 | -0.39% |
Dis. 13, 2024 | 221.448 | 221.448 | 221.448 | 221.448 | -0.40% |
Dis. 12, 2024 | 222.341 | 222.341 | 222.341 | 222.341 | -0.14% |
Dis. 11, 2024 | 222.658 | 222.658 | 222.658 | 222.658 | 0.16% |
Dis. 10, 2024 | 222.311 | 222.311 | 222.311 | 222.311 | 0.11% |
Dis. 09, 2024 | 222.059 | 222.059 | 222.059 | 222.059 | -0.32% |
Dis. 06, 2024 | 222.769 | 222.769 | 222.769 | 222.769 | 0.47% |
Dis. 05, 2024 | 221.721 | 221.721 | 221.721 | 221.721 | -0.30% |
Dis. 04, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | 0.10% |
Dis. 03, 2024 | 222.155 | 222.155 | 222.155 | 222.155 | 0.15% |
Dis. 02, 2024 | 221.814 | 221.814 | 221.814 | 221.814 | 0.71% |
Nov. 29, 2024 | 220.240 | 220.240 | 220.240 | 220.240 | 0.43% |
Nov. 27, 2024 | 219.304 | 219.304 | 219.304 | 219.304 | -0.39% |
Tertinggi: 222.769 | Terendah: 217.620 | Perbezaan: 5.149 | Purata: 221.015 | Prbhn. %: -0.942 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan