Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2018 | 23.368 | 23.368 | 23.368 | 23.368 | 0.45% |
Mei 14, 2018 | 23.264 | 23.264 | 23.264 | 23.264 | 0.19% |
Mei 11, 2018 | 23.219 | 23.219 | 23.219 | 23.219 | -0.15% |
Mei 09, 2018 | 23.254 | 23.254 | 23.254 | 23.254 | -0.36% |
Mei 08, 2018 | 23.339 | 23.339 | 23.339 | 23.339 | -0.08% |
Mei 07, 2018 | 23.358 | 23.358 | 23.358 | 23.358 | 0.05% |
Mei 04, 2018 | 23.347 | 23.347 | 23.347 | 23.347 | 0.05% |
Mei 03, 2018 | 23.335 | 23.335 | 23.335 | 23.335 | -0.51% |
Mei 02, 2018 | 23.454 | 23.454 | 23.454 | 23.454 | 0.37% |
Apr. 30, 2018 | 23.367 | 23.367 | 23.367 | 23.367 | 0.09% |
Apr. 27, 2018 | 23.347 | 23.347 | 23.347 | 23.347 | 0.72% |
Apr. 26, 2018 | 23.181 | 23.181 | 23.181 | 23.181 | 0.64% |
Apr. 25, 2018 | 23.034 | 23.034 | 23.034 | 23.034 | 0.10% |
Apr. 24, 2018 | 23.011 | 23.011 | 23.011 | 23.011 | -0.15% |
Apr. 23, 2018 | 23.045 | 23.045 | 23.045 | 23.045 | 0.11% |
Apr. 20, 2018 | 23.019 | 23.019 | 23.019 | 23.019 | -0.24% |
Apr. 19, 2018 | 23.075 | 23.075 | 23.075 | 23.075 | -0.28% |
Apr. 18, 2018 | 23.139 | 23.139 | 23.139 | 23.139 | -0.03% |
Apr. 17, 2018 | 23.145 | 23.145 | 23.145 | 23.145 | -0.00% |
Apr. 16, 2018 | 23.146 | 23.146 | 23.146 | 23.146 | 0.31% |
Apr. 13, 2018 | 23.074 | 23.074 | 23.074 | 23.074 | -0.03% |
Apr. 12, 2018 | 23.082 | 23.082 | 23.082 | 23.082 | 0.83% |
Apr. 11, 2018 | 22.892 | 22.892 | 22.892 | 22.892 | -0.14% |
Apr. 10, 2018 | 22.924 | 22.833 | 22.833 | 22.833 | 0.40% |
Apr. 09, 2018 | 22.833 | 22.833 | 22.833 | 22.833 | -0.03% |
Apr. 06, 2018 | 22.840 | 22.840 | 22.840 | 22.840 | -0.78% |
Apr. 05, 2018 | 23.020 | 23.020 | 23.020 | 23.020 | 0.40% |
Apr. 04, 2018 | 22.928 | 22.928 | 22.928 | 22.928 | 0.51% |
Apr. 03, 2018 | 22.811 | 22.811 | 22.811 | 22.811 | -0.42% |
Mac 29, 2018 | 22.907 | 22.907 | 22.907 | 22.907 | -1.97% |
Tertinggi: 23.454 | Terendah: 22.811 | Perbezaan: 0.643 | Purata: 23.125 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan