Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2018 | 362.766 | 362.766 | 362.766 | 362.766 | 0.45% |
Mei 14, 2018 | 361.150 | 361.150 | 361.150 | 361.150 | 0.19% |
Mei 11, 2018 | 360.451 | 360.451 | 360.451 | 360.451 | -0.14% |
Mei 09, 2018 | 360.947 | 360.947 | 360.947 | 360.947 | -0.36% |
Mei 08, 2018 | 362.261 | 362.261 | 362.261 | 362.261 | -0.08% |
Mei 07, 2018 | 362.556 | 362.556 | 362.556 | 362.556 | 0.05% |
Mei 04, 2018 | 362.376 | 362.376 | 362.376 | 362.376 | 0.05% |
Mei 03, 2018 | 362.198 | 362.198 | 362.198 | 362.198 | -0.51% |
Mei 02, 2018 | 364.039 | 364.039 | 364.039 | 364.039 | 0.37% |
Apr. 30, 2018 | 362.687 | 362.687 | 362.687 | 362.687 | 0.08% |
Apr. 27, 2018 | 362.389 | 362.389 | 362.389 | 362.389 | 0.72% |
Apr. 26, 2018 | 359.811 | 359.811 | 359.811 | 359.811 | 0.64% |
Apr. 25, 2018 | 357.528 | 357.528 | 357.528 | 357.528 | 0.10% |
Apr. 24, 2018 | 357.167 | 357.167 | 357.167 | 357.167 | -0.15% |
Apr. 23, 2018 | 357.703 | 357.703 | 357.703 | 357.703 | 0.12% |
Apr. 20, 2018 | 357.284 | 357.284 | 357.284 | 357.284 | -0.25% |
Apr. 19, 2018 | 358.165 | 358.165 | 358.165 | 358.165 | -0.28% |
Apr. 18, 2018 | 359.156 | 359.156 | 359.156 | 359.156 | -0.02% |
Apr. 17, 2018 | 359.241 | 359.241 | 359.241 | 359.241 | -0.01% |
Apr. 16, 2018 | 359.268 | 359.268 | 359.268 | 359.268 | 0.31% |
Apr. 13, 2018 | 358.149 | 358.149 | 358.149 | 358.149 | -0.03% |
Apr. 12, 2018 | 358.271 | 358.271 | 358.271 | 358.271 | 0.83% |
Apr. 11, 2018 | 355.323 | 355.323 | 355.323 | 355.323 | -0.14% |
Apr. 10, 2018 | 355.821 | 354.409 | 354.409 | 354.409 | 0.40% |
Apr. 09, 2018 | 354.409 | 354.409 | 354.409 | 354.409 | -0.03% |
Apr. 06, 2018 | 354.519 | 354.519 | 354.519 | 354.519 | -0.78% |
Apr. 05, 2018 | 357.303 | 357.303 | 357.303 | 357.303 | 0.40% |
Apr. 04, 2018 | 355.884 | 355.884 | 355.884 | 355.884 | 0.51% |
Apr. 03, 2018 | 354.064 | 354.064 | 354.064 | 354.064 | -0.42% |
Mac 29, 2018 | 355.558 | 355.558 | 355.558 | 355.558 | -1.99% |
Tertinggi: 364.039 | Terendah: 354.064 | Perbezaan: 9.975 | Purata: 358.948 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan