Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 220.042 | 220.042 | 220.042 | 220.042 | 0.21% |
Dis. 19, 2024 | 219.576 | 219.576 | 219.576 | 219.576 | -0.57% |
Dis. 18, 2024 | 220.824 | 220.824 | 220.824 | 220.824 | -0.81% |
Dis. 17, 2024 | 222.627 | 222.627 | 222.627 | 222.627 | 0.02% |
Dis. 16, 2024 | 222.587 | 222.587 | 222.587 | 222.587 | -0.39% |
Dis. 13, 2024 | 223.468 | 223.468 | 223.468 | 223.468 | -0.40% |
Dis. 12, 2024 | 224.374 | 224.374 | 224.374 | 224.374 | -0.14% |
Dis. 11, 2024 | 224.699 | 224.699 | 224.699 | 224.699 | 0.15% |
Dis. 10, 2024 | 224.354 | 224.354 | 224.354 | 224.354 | 0.11% |
Dis. 09, 2024 | 224.104 | 224.104 | 224.104 | 224.104 | -0.33% |
Dis. 06, 2024 | 224.835 | 224.835 | 224.835 | 224.835 | 0.47% |
Dis. 05, 2024 | 223.783 | 223.783 | 223.783 | 223.783 | -0.30% |
Dis. 04, 2024 | 224.452 | 224.452 | 224.452 | 224.452 | 2.00% |
Dis. 20, 2024 | 220.042 | 220.042 | 220.042 | 220.042 | 0.21% |
Dis. 19, 2024 | 219.576 | 219.576 | 219.576 | 219.576 | -0.57% |
Dis. 18, 2024 | 220.824 | 220.824 | 220.824 | 220.824 | -0.81% |
Dis. 17, 2024 | 222.627 | 222.627 | 222.627 | 222.627 | 0.02% |
Dis. 16, 2024 | 222.587 | 222.587 | 222.587 | 222.587 | -0.39% |
Dis. 13, 2024 | 223.468 | 223.468 | 223.468 | 223.468 | -0.40% |
Dis. 12, 2024 | 224.374 | 224.374 | 224.374 | 224.374 | -0.14% |
Dis. 11, 2024 | 224.699 | 224.699 | 224.699 | 224.699 | 0.15% |
Dis. 10, 2024 | 224.354 | 224.354 | 224.354 | 224.354 | 0.11% |
Dis. 09, 2024 | 224.104 | 224.104 | 224.104 | 224.104 | -0.33% |
Dis. 06, 2024 | 224.835 | 224.835 | 224.835 | 224.835 | 0.47% |
Dis. 05, 2024 | 223.783 | 223.783 | 223.783 | 223.783 | -0.30% |
Dis. 04, 2024 | 224.452 | 224.452 | 224.452 | 224.452 | 0.10% |
Dis. 03, 2024 | 224.230 | 224.230 | 224.230 | 224.230 | 0.15% |
Dis. 02, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | 0.71% |
Nov. 29, 2024 | 222.316 | 222.316 | 222.316 | 222.316 | 0.42% |
Nov. 27, 2024 | 221.381 | 221.381 | 221.381 | 221.381 | -0.39% |
Tertinggi: 224.835 | Terendah: 219.576 | Perbezaan: 5.259 | Purata: 223.042 | Prbhn. %: -0.993 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan