Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2021 | 151.440 | 151.440 | 151.440 | 151.440 | -0.90% |
Dis. 08, 2021 | 152.810 | 152.810 | 152.810 | 152.810 | -0.05% |
Dis. 07, 2021 | 152.880 | 152.880 | 152.880 | 152.880 | 3.69% |
Dis. 03, 2021 | 147.440 | 147.440 | 147.440 | 147.440 | -0.61% |
Dis. 02, 2021 | 148.350 | 148.350 | 148.350 | 148.350 | 1.14% |
Dis. 01, 2021 | 146.680 | 146.680 | 146.680 | 146.680 | -0.72% |
Nov. 30, 2021 | 147.750 | 147.750 | 147.750 | 147.750 | -2.49% |
Nov. 29, 2021 | 151.520 | 151.520 | 151.520 | 151.520 | 1.42% |
Nov. 26, 2021 | 149.400 | 149.400 | 149.400 | 149.400 | -2.78% |
Nov. 25, 2021 | 153.670 | 153.670 | 153.670 | 153.670 | -0.15% |
Nov. 24, 2021 | 153.900 | 153.900 | 153.900 | 153.900 | 0.73% |
Nov. 23, 2021 | 152.780 | 152.780 | 152.780 | 152.780 | 0.23% |
Nov. 22, 2021 | 152.430 | 152.430 | 152.430 | 152.430 | -0.58% |
Nov. 19, 2021 | 153.320 | 153.320 | 153.320 | 153.320 | 0.59% |
Nov. 18, 2021 | 152.420 | 152.420 | 152.420 | 152.420 | 0.11% |
Nov. 17, 2021 | 152.260 | 152.260 | 152.260 | 152.260 | 0.26% |
Nov. 16, 2021 | 151.870 | 151.870 | 151.870 | 151.870 | 1.16% |
Nov. 15, 2021 | 150.130 | 150.130 | 150.130 | 150.130 | -0.07% |
Nov. 12, 2021 | 150.240 | 150.240 | 150.240 | 150.240 | 0.89% |
Nov. 11, 2021 | 148.910 | 148.910 | 148.910 | 148.910 | 0.94% |
Nov. 10, 2021 | 147.530 | 147.530 | 147.530 | 147.530 | -0.71% |
Nov. 09, 2021 | 148.580 | 148.580 | 148.580 | 148.580 | -0.28% |
Nov. 08, 2021 | 148.990 | 148.990 | 148.990 | 148.990 | -0.37% |
Nov. 05, 2021 | 149.550 | 149.550 | 149.550 | 149.550 | 0.65% |
Nov. 04, 2021 | 148.590 | 148.590 | 148.590 | 148.590 | 0.56% |
Nov. 03, 2021 | 147.760 | 147.760 | 147.760 | 147.760 | 0.85% |
Nov. 02, 2021 | 146.510 | 146.510 | 146.510 | 146.510 | 0.23% |
Nov. 01, 2021 | 146.180 | 146.180 | 146.180 | 146.180 | 0.67% |
Okt. 29, 2021 | 145.210 | 145.210 | 145.210 | 145.210 | -0.28% |
Okt. 28, 2021 | 145.620 | 145.620 | 145.620 | 145.620 | -3.84% |
Tertinggi: 153.900 | Terendah: 145.210 | Perbezaan: 8.690 | Purata: 149.824 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan