![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 619.722 | 619.722 | 619.722 | 619.722 | -0.44% |
Feb. 13, 2025 | 622.469 | 622.469 | 622.469 | 622.469 | 0.34% |
Feb. 12, 2025 | 620.380 | 620.380 | 620.380 | 620.380 | -0.88% |
Feb. 11, 2025 | 625.906 | 625.906 | 625.906 | 625.906 | -1.21% |
Feb. 10, 2025 | 633.564 | 633.564 | 633.564 | 633.564 | -0.97% |
Feb. 07, 2025 | 639.779 | 639.779 | 639.779 | 639.779 | -1.49% |
Feb. 06, 2025 | 649.439 | 649.439 | 649.439 | 649.439 | 1.03% |
Feb. 05, 2025 | 642.809 | 642.809 | 642.809 | 642.809 | -0.14% |
Feb. 04, 2025 | 643.682 | 643.682 | 643.682 | 643.682 | -0.49% |
Feb. 03, 2025 | 646.832 | 646.832 | 646.832 | 646.832 | -2.47% |
Jan. 31, 2025 | 663.216 | 663.216 | 663.216 | 663.216 | 0.94% |
Jan. 30, 2025 | 657.026 | 657.026 | 657.026 | 657.026 | 1.03% |
Jan. 29, 2025 | 650.327 | 650.327 | 650.327 | 650.327 | 1.45% |
Jan. 28, 2025 | 641.031 | 641.031 | 641.031 | 641.031 | -0.16% |
Jan. 27, 2025 | 642.073 | 642.073 | 642.073 | 642.073 | -0.61% |
Jan. 24, 2025 | 646.016 | 646.016 | 646.016 | 646.016 | 0.38% |
Jan. 23, 2025 | 643.542 | 643.542 | 643.542 | 643.542 | -1.35% |
Jan. 22, 2025 | 652.366 | 652.366 | 652.366 | 652.366 | 1.21% |
Jan. 21, 2025 | 644.594 | 644.594 | 644.594 | 644.594 | -0.45% |
Jan. 17, 2025 | 647.504 | 647.504 | 647.504 | 647.504 | 1.25% |
Jan. 16, 2025 | 639.510 | 639.510 | 639.510 | 639.510 | -0.05% |
Tertinggi: 663.216 | Terendah: 619.722 | Perbezaan: 43.494 | Purata: 641.514 | Prbhn. %: -3.140 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan