Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 22, 2020 | 119.720 | 119.720 | 119.720 | 119.720 | 0.00% |
Okt. 21, 2020 | 119.720 | 119.720 | 119.720 | 119.720 | 0.00% |
Okt. 20, 2020 | 119.720 | 119.720 | 119.720 | 119.720 | -0.01% |
Okt. 19, 2020 | 119.730 | 119.730 | 119.730 | 119.730 | 0.00% |
Okt. 16, 2020 | 119.730 | 119.730 | 119.730 | 119.730 | 0.00% |
Okt. 15, 2020 | 119.730 | 119.730 | 119.730 | 119.730 | 0.10% |
Okt. 14, 2020 | 119.610 | 119.610 | 119.610 | 119.610 | 0.09% |
Okt. 13, 2020 | 119.500 | 119.500 | 119.500 | 119.500 | 0.03% |
Okt. 12, 2020 | 119.460 | 119.460 | 119.460 | 119.460 | 0.11% |
Okt. 09, 2020 | 119.330 | 119.330 | 119.330 | 119.330 | 0.14% |
Okt. 08, 2020 | 119.160 | 119.160 | 119.160 | 119.160 | -0.13% |
Okt. 07, 2020 | 119.310 | 119.310 | 119.310 | 119.310 | -0.02% |
Okt. 06, 2020 | 119.330 | 119.330 | 119.330 | 119.330 | -0.08% |
Okt. 05, 2020 | 119.430 | 119.430 | 119.430 | 119.430 | 0.11% |
Okt. 02, 2020 | 119.300 | 119.300 | 119.300 | 119.300 | -0.08% |
Okt. 01, 2020 | 119.390 | 119.390 | 119.390 | 119.390 | -0.04% |
Sep. 30, 2020 | 119.440 | 119.440 | 119.440 | 119.440 | 0.04% |
Sep. 29, 2020 | 119.390 | 119.390 | 119.390 | 119.390 | 0.07% |
Sep. 25, 2020 | 119.310 | 119.310 | 119.310 | 119.310 | 0.04% |
Sep. 24, 2020 | 119.260 | 119.260 | 119.260 | 119.260 | -0.01% |
Sep. 23, 2020 | 119.270 | 119.270 | 119.270 | 119.270 | -0.16% |
Sep. 22, 2020 | 119.460 | 119.460 | 119.460 | 119.460 | 0.14% |
Sep. 21, 2020 | 119.290 | 119.290 | 119.290 | 119.290 | 0.02% |
Sep. 18, 2020 | 119.270 | 119.270 | 119.270 | 119.270 | 0.02% |
Sep. 17, 2020 | 119.250 | 119.250 | 119.250 | 119.250 | 0.14% |
Sep. 16, 2020 | 119.080 | 119.080 | 119.080 | 119.080 | -0.02% |
Sep. 15, 2020 | 119.100 | 119.100 | 119.100 | 119.100 | 0.33% |
Sep. 11, 2020 | 118.710 | 118.710 | 118.710 | 118.710 | -0.13% |
Sep. 10, 2020 | 118.860 | 118.860 | 118.860 | 118.860 | -0.24% |
Sep. 09, 2020 | 119.140 | 119.140 | 119.140 | 119.140 | -0.48% |
Tertinggi: 119.730 | Terendah: 118.710 | Perbezaan: 1.020 | Purata: 119.367 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan