Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 08, 2022 | 115.340 | 115.340 | 115.340 | 115.340 | 0.08% |
Feb. 07, 2022 | 115.250 | 115.250 | 115.250 | 115.250 | -0.04% |
Feb. 04, 2022 | 115.300 | 115.300 | 115.300 | 115.300 | -0.59% |
Feb. 03, 2022 | 115.980 | 115.980 | 115.980 | 115.980 | -0.31% |
Feb. 02, 2022 | 116.340 | 116.340 | 116.340 | 116.340 | 0.09% |
Feb. 01, 2022 | 116.230 | 116.230 | 116.230 | 116.230 | 0.27% |
Jan. 31, 2022 | 115.920 | 115.920 | 115.920 | 115.920 | 0.04% |
Jan. 28, 2022 | 115.870 | 115.870 | 115.870 | 115.870 | -0.33% |
Jan. 27, 2022 | 116.250 | 116.250 | 116.250 | 116.250 | -0.50% |
Jan. 26, 2022 | 116.830 | 116.830 | 116.830 | 116.830 | 0.15% |
Jan. 25, 2022 | 116.650 | 116.650 | 116.650 | 116.650 | -0.03% |
Jan. 24, 2022 | 116.680 | 116.680 | 116.680 | 116.680 | -0.32% |
Jan. 21, 2022 | 117.050 | 117.050 | 117.050 | 117.050 | -0.30% |
Jan. 20, 2022 | 117.400 | 117.400 | 117.400 | 117.400 | -0.03% |
Jan. 19, 2022 | 117.440 | 117.440 | 117.440 | 117.440 | 0.09% |
Jan. 18, 2022 | 117.340 | 117.340 | 117.340 | 117.340 | -0.40% |
Jan. 17, 2022 | 117.810 | 117.810 | 117.810 | 117.810 | -0.19% |
Jan. 14, 2022 | 118.040 | 118.040 | 118.040 | 118.040 | 0.00% |
Jan. 13, 2022 | 118.040 | 118.040 | 118.040 | 118.040 | -0.05% |
Jan. 12, 2022 | 118.100 | 118.100 | 118.100 | 118.100 | 0.26% |
Jan. 11, 2022 | 117.790 | 117.790 | 117.790 | 117.790 | 0.16% |
Jan. 10, 2022 | 117.600 | 117.600 | 117.600 | 117.600 | -0.23% |
Jan. 07, 2022 | 117.870 | 117.870 | 117.870 | 117.870 | -0.42% |
Jan. 05, 2022 | 118.370 | 118.370 | 118.370 | 118.370 | -0.08% |
Jan. 04, 2022 | 118.470 | 118.470 | 118.470 | 118.470 | -0.07% |
Jan. 03, 2022 | 118.550 | 118.550 | 118.550 | 118.550 | -0.06% |
Dis. 31, 2021 | 118.620 | 118.620 | 118.620 | 118.620 | 0.01% |
Dis. 30, 2021 | 118.610 | 118.610 | 118.610 | 118.610 | -0.05% |
Dis. 29, 2021 | 118.670 | 118.670 | 118.670 | 118.670 | -0.03% |
Dis. 28, 2021 | 118.710 | 118.710 | 118.710 | 118.710 | 2.92% |
Tertinggi: 118.710 | Terendah: 115.250 | Perbezaan: 3.460 | Purata: 117.237 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan