Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2021 | 423.360 | 423.360 | 423.360 | 423.360 | -1.34% |
Sep. 28, 2021 | 429.100 | 429.100 | 429.100 | 429.100 | -1.46% |
Sep. 27, 2021 | 435.470 | 435.470 | 435.470 | 435.470 | -0.39% |
Sep. 24, 2021 | 437.190 | 437.190 | 437.190 | 437.190 | 0.26% |
Sep. 23, 2021 | 436.070 | 436.070 | 436.070 | 436.070 | 1.18% |
Sep. 22, 2021 | 431.000 | 431.000 | 431.000 | 431.000 | 0.20% |
Sep. 21, 2021 | 430.130 | 430.130 | 430.130 | 430.130 | -0.77% |
Sep. 20, 2021 | 433.480 | 433.480 | 433.480 | 433.480 | -1.31% |
Sep. 17, 2021 | 439.240 | 439.240 | 439.240 | 439.240 | 0.16% |
Sep. 16, 2021 | 438.520 | 438.520 | 438.520 | 438.520 | 0.20% |
Sep. 15, 2021 | 437.630 | 437.630 | 437.630 | 437.630 | -0.33% |
Sep. 14, 2021 | 439.100 | 439.100 | 439.100 | 439.100 | -0.54% |
Sep. 13, 2021 | 441.480 | 441.480 | 441.480 | 441.480 | -0.33% |
Sep. 10, 2021 | 442.950 | 442.950 | 442.950 | 442.950 | -0.05% |
Sep. 09, 2021 | 443.150 | 443.150 | 443.150 | 443.150 | -0.58% |
Sep. 08, 2021 | 445.730 | 445.730 | 445.730 | 445.730 | -0.34% |
Sep. 07, 2021 | 447.260 | 447.260 | 447.260 | 447.260 | 0.03% |
Sep. 06, 2021 | 447.110 | 447.110 | 447.110 | 447.110 | 0.17% |
Sep. 03, 2021 | 446.350 | 446.350 | 446.350 | 446.350 | 0.07% |
Sep. 02, 2021 | 446.030 | 446.030 | 446.030 | 446.030 | 0.03% |
Sep. 01, 2021 | 445.890 | 445.890 | 445.890 | 445.890 | 0.34% |
Ogos 31, 2021 | 444.360 | 444.360 | 444.360 | 444.360 | 0.23% |
Ogos 30, 2021 | 443.320 | 443.320 | 443.320 | 443.320 | 0.60% |
Ogos 27, 2021 | 440.660 | 440.660 | 440.660 | 440.660 | -0.24% |
Ogos 26, 2021 | 441.720 | 441.720 | 441.720 | 441.720 | 0.04% |
Ogos 25, 2021 | 441.540 | 441.540 | 441.540 | 441.540 | 0.16% |
Ogos 24, 2021 | 440.820 | 440.820 | 440.820 | 440.820 | 0.69% |
Ogos 23, 2021 | 437.780 | 437.780 | 437.780 | 437.780 | 0.83% |
Ogos 20, 2021 | 434.180 | 434.180 | 434.180 | 434.180 | 0.15% |
Ogos 19, 2021 | 433.510 | 433.510 | 433.510 | 433.510 | 2.40% |
Tertinggi: 447.260 | Terendah: 423.360 | Perbezaan: 23.900 | Purata: 439.138 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan