Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2021 | 139.160 | 139.160 | 139.160 | 139.160 | -1.34% |
Sep. 28, 2021 | 141.050 | 141.050 | 141.050 | 141.050 | -1.46% |
Sep. 27, 2021 | 143.140 | 143.140 | 143.140 | 143.140 | -0.39% |
Sep. 24, 2021 | 143.700 | 143.700 | 143.700 | 143.700 | 0.26% |
Sep. 23, 2021 | 143.330 | 143.330 | 143.330 | 143.330 | 1.17% |
Sep. 22, 2021 | 141.670 | 141.670 | 141.670 | 141.670 | 0.21% |
Sep. 21, 2021 | 141.380 | 141.380 | 141.380 | 141.380 | -0.77% |
Sep. 20, 2021 | 142.480 | 142.480 | 142.480 | 142.480 | -1.31% |
Sep. 17, 2021 | 144.370 | 144.370 | 144.370 | 144.370 | 0.17% |
Sep. 16, 2021 | 144.130 | 144.130 | 144.130 | 144.130 | 0.20% |
Sep. 15, 2021 | 143.840 | 143.840 | 143.840 | 143.840 | -0.33% |
Sep. 14, 2021 | 144.320 | 144.320 | 144.320 | 144.320 | -0.54% |
Sep. 13, 2021 | 145.100 | 145.100 | 145.100 | 145.100 | -0.33% |
Sep. 10, 2021 | 145.580 | 145.580 | 145.580 | 145.580 | -0.05% |
Sep. 09, 2021 | 145.650 | 145.650 | 145.650 | 145.650 | -0.58% |
Sep. 08, 2021 | 146.500 | 146.500 | 146.500 | 146.500 | -0.34% |
Sep. 07, 2021 | 147.000 | 147.000 | 147.000 | 147.000 | 0.03% |
Sep. 06, 2021 | 146.950 | 146.950 | 146.950 | 146.950 | 0.17% |
Sep. 03, 2021 | 146.700 | 146.700 | 146.700 | 146.700 | 0.08% |
Sep. 02, 2021 | 146.590 | 146.590 | 146.590 | 146.590 | 0.03% |
Sep. 01, 2021 | 146.550 | 146.550 | 146.550 | 146.550 | 0.34% |
Ogos 31, 2021 | 146.050 | 146.050 | 146.050 | 146.050 | 0.23% |
Ogos 30, 2021 | 145.710 | 145.710 | 145.710 | 145.710 | 0.60% |
Ogos 27, 2021 | 144.840 | 144.840 | 144.840 | 144.840 | -0.24% |
Ogos 26, 2021 | 145.190 | 145.190 | 145.190 | 145.190 | 0.04% |
Ogos 25, 2021 | 145.130 | 145.130 | 145.130 | 145.130 | 0.17% |
Ogos 24, 2021 | 144.890 | 144.890 | 144.890 | 144.890 | 0.69% |
Ogos 23, 2021 | 143.890 | 143.890 | 143.890 | 143.890 | 0.83% |
Ogos 20, 2021 | 142.710 | 142.710 | 142.710 | 142.710 | 0.15% |
Ogos 19, 2021 | 142.490 | 142.490 | 142.490 | 142.490 | 2.39% |
Tertinggi: 147.000 | Terendah: 139.160 | Perbezaan: 7.840 | Purata: 144.336 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan