Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2021 | 129.320 | 129.320 | 129.320 | 129.320 | -1.34% |
Sep. 28, 2021 | 131.070 | 131.070 | 131.070 | 131.070 | -1.47% |
Sep. 27, 2021 | 133.020 | 133.020 | 133.020 | 133.020 | -0.40% |
Sep. 24, 2021 | 133.550 | 133.550 | 133.550 | 133.550 | 0.26% |
Sep. 23, 2021 | 133.210 | 133.210 | 133.210 | 133.210 | 1.18% |
Sep. 22, 2021 | 131.660 | 131.660 | 131.660 | 131.660 | 0.20% |
Sep. 21, 2021 | 131.400 | 131.400 | 131.400 | 131.400 | -0.78% |
Sep. 20, 2021 | 132.430 | 132.430 | 132.430 | 132.430 | -1.31% |
Sep. 17, 2021 | 134.190 | 134.190 | 134.190 | 134.190 | 0.16% |
Sep. 16, 2021 | 133.970 | 133.970 | 133.970 | 133.970 | 0.20% |
Sep. 15, 2021 | 133.700 | 133.700 | 133.700 | 133.700 | -0.34% |
Sep. 14, 2021 | 134.150 | 134.150 | 134.150 | 134.150 | -0.54% |
Sep. 13, 2021 | 134.880 | 134.880 | 134.880 | 134.880 | -0.33% |
Sep. 10, 2021 | 135.330 | 135.330 | 135.330 | 135.330 | -0.04% |
Sep. 09, 2021 | 135.390 | 135.390 | 135.390 | 135.390 | -0.58% |
Sep. 08, 2021 | 136.180 | 136.180 | 136.180 | 136.180 | -0.34% |
Sep. 07, 2021 | 136.650 | 136.650 | 136.650 | 136.650 | 0.04% |
Sep. 06, 2021 | 136.600 | 136.600 | 136.600 | 136.600 | 0.17% |
Sep. 03, 2021 | 136.370 | 136.370 | 136.370 | 136.370 | 0.07% |
Sep. 02, 2021 | 136.270 | 136.270 | 136.270 | 136.270 | 0.03% |
Sep. 01, 2021 | 136.230 | 136.230 | 136.230 | 136.230 | 0.34% |
Ogos 31, 2021 | 135.770 | 135.770 | 135.770 | 135.770 | 0.24% |
Ogos 30, 2021 | 135.450 | 135.450 | 135.450 | 135.450 | 0.60% |
Ogos 27, 2021 | 134.640 | 134.640 | 134.640 | 134.640 | -0.24% |
Ogos 26, 2021 | 134.970 | 134.970 | 134.970 | 134.970 | 0.04% |
Ogos 25, 2021 | 134.920 | 134.920 | 134.920 | 134.920 | 0.16% |
Ogos 24, 2021 | 134.700 | 134.700 | 134.700 | 134.700 | 0.70% |
Ogos 23, 2021 | 133.770 | 133.770 | 133.770 | 133.770 | 0.83% |
Ogos 20, 2021 | 132.670 | 132.670 | 132.670 | 132.670 | 0.15% |
Ogos 19, 2021 | 132.470 | 132.470 | 132.470 | 132.470 | 2.44% |
Tertinggi: 136.650 | Terendah: 129.320 | Perbezaan: 7.330 | Purata: 134.164 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan