![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2018 | 16.145 | 16.145 | 16.145 | 16.145 | 0.22% |
Mei 14, 2018 | 16.109 | 16.109 | 16.109 | 16.109 | 0.66% |
Mei 11, 2018 | 16.004 | 16.004 | 16.004 | 16.004 | 0.70% |
Mei 09, 2018 | 15.892 | 15.892 | 15.892 | 15.892 | -0.54% |
Mei 08, 2018 | 15.978 | 15.978 | 15.978 | 15.978 | -0.62% |
Mei 07, 2018 | 16.078 | 16.078 | 16.078 | 16.078 | 1.05% |
Mei 04, 2018 | 15.911 | 15.911 | 15.911 | 15.911 | -0.38% |
Mei 03, 2018 | 15.971 | 15.971 | 15.971 | 15.971 | -1.27% |
Mei 02, 2018 | 16.176 | 16.176 | 16.176 | 16.176 | 0.12% |
Apr. 30, 2018 | 16.157 | 16.157 | 16.157 | 16.157 | 0.69% |
Apr. 27, 2018 | 16.046 | 16.046 | 16.046 | 16.046 | 2.25% |
Apr. 26, 2018 | 15.693 | 15.693 | 15.693 | 15.693 | 1.85% |
Apr. 25, 2018 | 15.408 | 15.408 | 15.408 | 15.408 | -1.34% |
Apr. 24, 2018 | 15.617 | 15.617 | 15.617 | 15.617 | 0.46% |
Apr. 23, 2018 | 15.546 | 15.546 | 15.546 | 15.546 | -0.42% |
Apr. 20, 2018 | 15.611 | 15.611 | 15.611 | 15.611 | -0.19% |
Apr. 19, 2018 | 15.641 | 15.641 | 15.641 | 15.641 | -0.04% |
Apr. 18, 2018 | 15.648 | 15.648 | 15.648 | 15.648 | 0.44% |
Apr. 17, 2018 | 15.580 | 15.580 | 15.580 | 15.580 | 0.91% |
Apr. 16, 2018 | 15.439 | 15.439 | 15.439 | 15.439 | -0.35% |
Apr. 13, 2018 | 15.493 | 15.493 | 15.493 | 15.493 | 0.05% |
Apr. 12, 2018 | 15.485 | 15.485 | 15.485 | 15.485 | 1.81% |
Apr. 11, 2018 | 15.210 | 15.210 | 15.210 | 15.210 | 0.46% |
Apr. 10, 2018 | 15.141 | 15.141 | 15.141 | 15.141 | 0.37% |
Apr. 09, 2018 | 15.085 | 15.085 | 15.085 | 15.085 | -1.51% |
Apr. 06, 2018 | 15.317 | 15.317 | 15.317 | 15.317 | -0.44% |
Apr. 05, 2018 | 15.385 | 15.385 | 15.385 | 15.385 | 2.98% |
Apr. 04, 2018 | 14.940 | 14.940 | 14.940 | 14.940 | -0.40% |
Apr. 03, 2018 | 15.000 | 15.000 | 15.000 | 15.000 | -0.57% |
Mac 29, 2018 | 15.086 | 15.086 | 15.086 | 15.086 | -6.56% |
Tertinggi: 16.176 | Terendah: 14.940 | Perbezaan: 1.236 | Purata: 15.626 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan