![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 267.928 | 267.928 | 267.928 | 267.928 | 0.03% |
Jun. 26, 2024 | 267.859 | 267.859 | 267.859 | 267.859 | 0.25% |
Jun. 25, 2024 | 267.196 | 267.196 | 267.196 | 267.196 | 0.67% |
Jun. 24, 2024 | 265.423 | 265.423 | 265.423 | 265.423 | -0.77% |
Jun. 21, 2024 | 267.496 | 267.496 | 267.496 | 267.496 | 0.26% |
Jun. 20, 2024 | 266.802 | 266.802 | 266.802 | 266.802 | 0.44% |
Jun. 18, 2024 | 265.628 | 265.628 | 265.628 | 265.628 | 0.17% |
Jun. 17, 2024 | 265.167 | 265.167 | 265.167 | 265.167 | -0.05% |
Jun. 14, 2024 | 265.301 | 265.301 | 265.301 | 265.301 | 0.71% |
Jun. 13, 2024 | 263.421 | 263.421 | 263.421 | 263.421 | 0.51% |
Jun. 12, 2024 | 262.092 | 262.092 | 262.092 | 262.092 | 0.52% |
Jun. 11, 2024 | 260.745 | 260.745 | 260.745 | 260.745 | -0.01% |
Jun. 10, 2024 | 260.773 | 260.773 | 260.773 | 260.773 | 0.79% |
Jun. 07, 2024 | 258.719 | 258.719 | 258.719 | 258.719 | 0.04% |
Jun. 06, 2024 | 258.616 | 258.616 | 258.616 | 258.616 | 0.50% |
Jun. 05, 2024 | 257.317 | 257.317 | 257.317 | 257.317 | 1.67% |
Jun. 04, 2024 | 253.081 | 253.081 | 253.081 | 253.081 | 0.20% |
Jun. 03, 2024 | 252.565 | 252.565 | 252.565 | 252.565 | 0.34% |
Mei 31, 2024 | 251.721 | 251.721 | 251.721 | 251.721 | 0.12% |
Mei 30, 2024 | 251.423 | 251.423 | 251.423 | 251.423 | -1.37% |
Mei 29, 2024 | 254.926 | 254.926 | 254.926 | 254.926 | -0.55% |
Mei 28, 2024 | 256.341 | 256.341 | 256.341 | 256.341 | -0.76% |
Tertinggi: 267.928 | Terendah: 251.423 | Perbezaan: 16.505 | Purata: 260.934 | Prbhn. %: 3.727 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan