Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 08, 2019 | 15.035 | 15.035 | 15.035 | 15.035 | -0.29% |
Feb. 07, 2019 | 15.079 | 15.079 | 15.079 | 15.079 | -0.06% |
Feb. 06, 2019 | 15.088 | 15.088 | 15.088 | 15.088 | 0.64% |
Feb. 05, 2019 | 14.992 | 14.992 | 14.992 | 14.992 | 0.56% |
Feb. 04, 2019 | 14.909 | 14.909 | 14.909 | 14.909 | 0.87% |
Feb. 01, 2019 | 14.780 | 14.780 | 14.780 | 14.780 | 0.37% |
Jan. 31, 2019 | 14.724 | 14.724 | 14.724 | 14.724 | -0.18% |
Jan. 30, 2019 | 14.751 | 14.751 | 14.751 | 14.751 | 0.01% |
Jan. 29, 2019 | 14.750 | 14.750 | 14.750 | 14.750 | 0.74% |
Jan. 28, 2019 | 14.642 | 14.642 | 14.642 | 14.642 | -0.45% |
Jan. 25, 2019 | 14.708 | 14.708 | 14.708 | 14.708 | 0.81% |
Jan. 24, 2019 | 14.590 | 14.590 | 14.590 | 14.590 | 0.04% |
Jan. 23, 2019 | 14.584 | 14.584 | 14.584 | 14.584 | 0.20% |
Jan. 22, 2019 | 14.555 | 14.555 | 14.555 | 14.555 | -0.10% |
Jan. 18, 2019 | 14.570 | 14.570 | 14.570 | 14.570 | 1.16% |
Jan. 17, 2019 | 14.403 | 14.403 | 14.403 | 14.403 | 0.19% |
Jan. 16, 2019 | 14.375 | 14.375 | 14.375 | 14.375 | 1.32% |
Jan. 15, 2019 | 14.188 | 14.188 | 14.188 | 14.188 | -0.02% |
Jan. 14, 2019 | 14.191 | 14.191 | 14.191 | 14.191 | 0.10% |
Jan. 11, 2019 | 14.177 | 14.177 | 14.177 | 14.177 | 1.09% |
Jan. 10, 2019 | 14.024 | 14.024 | 14.024 | 14.024 | -0.80% |
Jan. 09, 2019 | 14.137 | 14.137 | 14.137 | 14.137 | 0.88% |
Jan. 08, 2019 | 14.013 | 14.013 | 14.013 | 14.013 | 0.87% |
Jan. 07, 2019 | 13.893 | 13.893 | 13.893 | 13.893 | 0.46% |
Jan. 04, 2019 | 13.829 | 13.829 | 13.829 | 13.829 | 1.09% |
Jan. 03, 2019 | 13.680 | 13.680 | 13.680 | 13.680 | 0.45% |
Jan. 02, 2019 | 13.618 | 13.618 | 13.618 | 13.618 | -0.20% |
Dis. 28, 2018 | 13.646 | 13.646 | 13.646 | 13.646 | 1.44% |
Dis. 27, 2018 | 13.451 | 13.451 | 13.451 | 13.451 | -1.29% |
Dis. 21, 2018 | 13.627 | 13.627 | 13.627 | 13.627 | -9.37% |
Tertinggi: 15.088 | Terendah: 13.451 | Perbezaan: 1.637 | Purata: 14.367 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan