Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2022 | 433.250 | 433.250 | 433.250 | 433.250 | -1.70% |
Mei 11, 2022 | 440.730 | 440.730 | 440.730 | 440.730 | 1.77% |
Mei 10, 2022 | 433.070 | 433.070 | 433.070 | 433.070 | -0.17% |
Mei 09, 2022 | 433.790 | 433.790 | 433.790 | 433.790 | -3.07% |
Mei 06, 2022 | 447.550 | 447.550 | 447.550 | 447.550 | -3.57% |
Mei 05, 2022 | 464.130 | 464.130 | 464.130 | 464.130 | 1.01% |
Mei 04, 2022 | 459.490 | 459.490 | 459.490 | 459.490 | -1.08% |
Mei 03, 2022 | 464.520 | 464.520 | 464.520 | 464.520 | 0.44% |
Mei 02, 2022 | 462.480 | 462.480 | 462.480 | 462.480 | -1.46% |
Apr. 29, 2022 | 469.340 | 469.340 | 469.340 | 469.340 | -1.56% |
Apr. 28, 2022 | 476.770 | 476.770 | 476.770 | 476.770 | 0.93% |
Apr. 27, 2022 | 472.360 | 472.360 | 472.360 | 472.360 | -2.09% |
Apr. 26, 2022 | 482.430 | 482.430 | 482.430 | 482.430 | 1.01% |
Apr. 25, 2022 | 477.610 | 477.610 | 477.610 | 477.610 | -2.76% |
Apr. 22, 2022 | 491.170 | 491.170 | 491.170 | 491.170 | -1.65% |
Apr. 21, 2022 | 499.390 | 499.390 | 499.390 | 499.390 | 0.12% |
Apr. 20, 2022 | 498.810 | 498.810 | 498.810 | 498.810 | 2.36% |
Apr. 19, 2022 | 487.300 | 487.300 | 487.300 | 487.300 | -0.59% |
Apr. 14, 2022 | 490.180 | 490.180 | 490.180 | 490.180 | 1.23% |
Apr. 13, 2022 | 484.240 | 484.240 | 484.240 | 484.240 | -0.33% |
Apr. 12, 2022 | 485.840 | 485.840 | 485.840 | 485.840 | -0.52% |
Apr. 11, 2022 | 488.370 | 488.370 | 488.370 | 488.370 | -1.04% |
Apr. 08, 2022 | 493.490 | 493.490 | 493.490 | 493.490 | 0.23% |
Apr. 07, 2022 | 492.340 | 492.340 | 492.340 | 492.340 | -0.75% |
Apr. 06, 2022 | 496.050 | 496.050 | 496.050 | 496.050 | -2.19% |
Apr. 05, 2022 | 507.170 | 507.170 | 507.170 | 507.170 | -0.16% |
Apr. 04, 2022 | 508.000 | 508.000 | 508.000 | 508.000 | 2.05% |
Apr. 01, 2022 | 497.800 | 497.800 | 497.800 | 497.800 | -0.17% |
Mac 31, 2022 | 498.650 | 498.650 | 498.650 | 498.650 | 0.60% |
Mac 30, 2022 | 495.690 | 495.690 | 495.690 | 495.690 | 14.41% |
Tertinggi: 508.000 | Terendah: 433.070 | Perbezaan: 74.930 | Purata: 477.734 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan