![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2021 | 258.600 | 258.600 | 258.600 | 258.600 | 0.72% |
Okt. 12, 2021 | 256.760 | 256.760 | 256.760 | 256.760 | -0.01% |
Okt. 11, 2021 | 256.790 | 256.790 | 256.790 | 256.790 | -0.75% |
Okt. 08, 2021 | 258.730 | 258.730 | 258.730 | 258.730 | 0.00% |
Okt. 07, 2021 | 258.730 | 258.730 | 258.730 | 258.730 | 0.73% |
Okt. 06, 2021 | 256.850 | 256.850 | 256.850 | 256.850 | -0.48% |
Okt. 05, 2021 | 258.100 | 258.100 | 258.100 | 258.100 | -0.07% |
Okt. 04, 2021 | 258.270 | 258.270 | 258.270 | 258.270 | 0.08% |
Okt. 01, 2021 | 258.070 | 258.070 | 258.070 | 258.070 | 0.28% |
Sep. 30, 2021 | 257.340 | 257.340 | 257.340 | 257.340 | -0.16% |
Sep. 29, 2021 | 257.750 | 257.750 | 257.750 | 257.750 | -0.30% |
Sep. 28, 2021 | 258.520 | 258.520 | 258.520 | 258.520 | -0.91% |
Sep. 27, 2021 | 260.900 | 260.900 | 260.900 | 260.900 | -0.33% |
Sep. 24, 2021 | 261.770 | 261.770 | 261.770 | 261.770 | -1.01% |
Sep. 23, 2021 | 264.430 | 264.430 | 264.430 | 264.430 | 0.58% |
Sep. 22, 2021 | 262.910 | 262.910 | 262.910 | 262.910 | 0.40% |
Sep. 21, 2021 | 261.850 | 261.850 | 261.850 | 261.850 | 0.68% |
Sep. 20, 2021 | 260.080 | 260.080 | 260.080 | 260.080 | -1.58% |
Sep. 17, 2021 | 264.250 | 264.250 | 264.250 | 264.250 | -0.61% |
Sep. 16, 2021 | 265.860 | 265.860 | 265.860 | 265.860 | -0.20% |
Sep. 15, 2021 | 266.380 | 266.380 | 266.380 | 266.380 | -0.34% |
Sep. 14, 2021 | 267.300 | 267.300 | 267.300 | 267.300 | -0.40% |
Sep. 13, 2021 | 268.370 | 268.370 | 268.370 | 268.370 | -0.50% |
Sep. 10, 2021 | 269.710 | 269.710 | 269.710 | 269.710 | -0.10% |
Sep. 09, 2021 | 269.990 | 269.990 | 269.990 | 269.990 | -0.31% |
Sep. 08, 2021 | 270.820 | 270.820 | 270.820 | 270.820 | -0.49% |
Sep. 07, 2021 | 272.160 | 272.160 | 272.160 | 272.160 | -0.03% |
Sep. 06, 2021 | 272.240 | 272.240 | 272.240 | 272.240 | -0.07% |
Sep. 03, 2021 | 272.430 | 272.430 | 272.430 | 272.430 | 0.24% |
Sep. 02, 2021 | 271.780 | 271.780 | 271.780 | 271.780 | 5.10% |
Tertinggi: 272.430 | Terendah: 256.760 | Perbezaan: 15.670 | Purata: 263.258 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan