Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2021 | 234.850 | 234.850 | 234.850 | 234.850 | -0.87% |
Okt. 05, 2021 | 236.910 | 236.910 | 236.910 | 236.910 | 0.42% |
Okt. 04, 2021 | 235.910 | 235.910 | 235.910 | 235.910 | -0.28% |
Okt. 01, 2021 | 236.580 | 236.580 | 236.580 | 236.580 | -0.52% |
Sep. 30, 2021 | 237.820 | 237.820 | 237.820 | 237.820 | -0.23% |
Sep. 29, 2021 | 238.370 | 238.370 | 238.370 | 238.370 | 0.16% |
Sep. 28, 2021 | 237.990 | 237.990 | 237.990 | 237.990 | -1.17% |
Sep. 27, 2021 | 240.800 | 240.800 | 240.800 | 240.800 | -0.16% |
Sep. 24, 2021 | 241.180 | 241.180 | 241.180 | 241.180 | -0.73% |
Sep. 23, 2021 | 242.950 | 242.950 | 242.950 | 242.950 | 1.03% |
Sep. 22, 2021 | 240.470 | 240.470 | 240.470 | 240.470 | 0.42% |
Sep. 21, 2021 | 239.470 | 239.470 | 239.470 | 239.470 | 1.23% |
Sep. 20, 2021 | 236.550 | 236.550 | 236.550 | 236.550 | -2.52% |
Sep. 17, 2021 | 242.670 | 242.670 | 242.670 | 242.670 | -0.53% |
Sep. 16, 2021 | 243.960 | 243.960 | 243.960 | 243.960 | 0.18% |
Sep. 15, 2021 | 243.510 | 243.510 | 243.510 | 243.510 | -0.00% |
Sep. 14, 2021 | 243.520 | 243.520 | 243.520 | 243.520 | -0.50% |
Sep. 13, 2021 | 244.750 | 244.750 | 244.750 | 244.750 | 0.11% |
Sep. 10, 2021 | 244.480 | 244.480 | 244.480 | 244.480 | 0.30% |
Sep. 09, 2021 | 243.760 | 243.760 | 243.760 | 243.760 | -0.67% |
Sep. 08, 2021 | 245.400 | 245.400 | 245.400 | 245.400 | -0.62% |
Sep. 07, 2021 | 246.940 | 246.940 | 246.940 | 246.940 | -0.14% |
Sep. 06, 2021 | 247.290 | 247.290 | 247.290 | 247.290 | 0.21% |
Sep. 03, 2021 | 246.760 | 246.760 | 246.760 | 246.760 | 0.01% |
Sep. 02, 2021 | 246.730 | 246.730 | 246.730 | 246.730 | 0.06% |
Sep. 01, 2021 | 246.590 | 246.590 | 246.590 | 246.590 | 0.18% |
Ogos 31, 2021 | 246.140 | 246.140 | 246.140 | 246.140 | -0.20% |
Ogos 30, 2021 | 246.640 | 246.640 | 246.640 | 246.640 | 0.47% |
Ogos 27, 2021 | 245.480 | 245.480 | 245.480 | 245.480 | -0.17% |
Ogos 26, 2021 | 245.900 | 245.900 | 245.900 | 245.900 | 4.71% |
Tertinggi: 247.290 | Terendah: 234.850 | Perbezaan: 12.440 | Purata: 242.346 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan