Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2021 | 222.010 | 222.010 | 222.010 | 222.010 | -0.87% |
Okt. 05, 2021 | 223.960 | 223.960 | 223.960 | 223.960 | 0.42% |
Okt. 04, 2021 | 223.020 | 223.020 | 223.020 | 223.020 | -0.29% |
Okt. 01, 2021 | 223.670 | 223.670 | 223.670 | 223.670 | -0.52% |
Sep. 30, 2021 | 224.840 | 224.840 | 224.840 | 224.840 | -0.24% |
Sep. 29, 2021 | 225.370 | 225.370 | 225.370 | 225.370 | 0.16% |
Sep. 28, 2021 | 225.010 | 225.010 | 225.010 | 225.010 | -1.17% |
Sep. 27, 2021 | 227.670 | 227.670 | 227.670 | 227.670 | -0.16% |
Sep. 24, 2021 | 228.040 | 228.040 | 228.040 | 228.040 | -0.73% |
Sep. 23, 2021 | 229.720 | 229.720 | 229.720 | 229.720 | 1.03% |
Sep. 22, 2021 | 227.380 | 227.380 | 227.380 | 227.380 | 0.42% |
Sep. 21, 2021 | 226.430 | 226.430 | 226.430 | 226.430 | 1.23% |
Sep. 20, 2021 | 223.670 | 223.670 | 223.670 | 223.670 | -2.52% |
Sep. 17, 2021 | 229.460 | 229.460 | 229.460 | 229.460 | -0.53% |
Sep. 16, 2021 | 230.680 | 230.680 | 230.680 | 230.680 | 0.18% |
Sep. 15, 2021 | 230.260 | 230.260 | 230.260 | 230.260 | -0.00% |
Sep. 14, 2021 | 230.270 | 230.270 | 230.270 | 230.270 | -0.50% |
Sep. 13, 2021 | 231.430 | 231.430 | 231.430 | 231.430 | 0.11% |
Sep. 10, 2021 | 231.180 | 231.180 | 231.180 | 231.180 | 0.30% |
Sep. 09, 2021 | 230.500 | 230.500 | 230.500 | 230.500 | -0.67% |
Sep. 08, 2021 | 232.050 | 232.050 | 232.050 | 232.050 | -0.63% |
Sep. 07, 2021 | 233.510 | 233.510 | 233.510 | 233.510 | -0.14% |
Sep. 06, 2021 | 233.840 | 233.840 | 233.840 | 233.840 | 0.21% |
Sep. 03, 2021 | 233.350 | 233.350 | 233.350 | 233.350 | 0.01% |
Sep. 02, 2021 | 233.330 | 233.330 | 233.330 | 233.330 | 0.06% |
Sep. 01, 2021 | 233.200 | 233.200 | 233.200 | 233.200 | 0.18% |
Ogos 31, 2021 | 232.780 | 232.780 | 232.780 | 232.780 | -0.20% |
Ogos 30, 2021 | 233.250 | 233.250 | 233.250 | 233.250 | 0.47% |
Ogos 27, 2021 | 232.160 | 232.160 | 232.160 | 232.160 | -0.17% |
Ogos 26, 2021 | 232.560 | 232.560 | 232.560 | 232.560 | 4.75% |
Tertinggi: 233.840 | Terendah: 222.010 | Perbezaan: 11.830 | Purata: 229.153 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan