Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2021 | 68.930 | 68.930 | 68.930 | 68.930 | -0.86% |
Okt. 05, 2021 | 69.530 | 69.530 | 69.530 | 69.530 | 0.42% |
Okt. 04, 2021 | 69.240 | 69.240 | 69.240 | 69.240 | -0.29% |
Okt. 01, 2021 | 69.440 | 69.440 | 69.440 | 69.440 | -0.52% |
Sep. 30, 2021 | 69.800 | 69.800 | 69.800 | 69.800 | -0.23% |
Sep. 29, 2021 | 69.960 | 69.960 | 69.960 | 69.960 | 0.16% |
Sep. 28, 2021 | 69.850 | 69.850 | 69.850 | 69.850 | -1.17% |
Sep. 27, 2021 | 70.680 | 70.680 | 70.680 | 70.680 | -0.16% |
Sep. 24, 2021 | 70.790 | 70.790 | 70.790 | 70.790 | -0.73% |
Sep. 23, 2021 | 71.310 | 71.310 | 71.310 | 71.310 | 1.03% |
Sep. 22, 2021 | 70.580 | 70.580 | 70.580 | 70.580 | 0.41% |
Sep. 21, 2021 | 70.290 | 70.290 | 70.290 | 70.290 | 1.24% |
Sep. 20, 2021 | 69.430 | 69.430 | 69.430 | 69.430 | -2.53% |
Sep. 17, 2021 | 71.230 | 71.230 | 71.230 | 71.230 | -0.53% |
Sep. 16, 2021 | 71.610 | 71.610 | 71.610 | 71.610 | 0.18% |
Sep. 15, 2021 | 71.480 | 71.480 | 71.480 | 71.480 | 0.00% |
Sep. 14, 2021 | 71.480 | 71.480 | 71.480 | 71.480 | -0.50% |
Sep. 13, 2021 | 71.840 | 71.840 | 71.840 | 71.840 | 0.11% |
Sep. 10, 2021 | 71.760 | 71.760 | 71.760 | 71.760 | 0.29% |
Sep. 09, 2021 | 71.550 | 71.550 | 71.550 | 71.550 | -0.67% |
Sep. 08, 2021 | 72.030 | 72.030 | 72.030 | 72.030 | -0.62% |
Sep. 07, 2021 | 72.480 | 72.480 | 72.480 | 72.480 | -0.14% |
Sep. 06, 2021 | 72.580 | 72.580 | 72.580 | 72.580 | 0.22% |
Sep. 03, 2021 | 72.420 | 72.420 | 72.420 | 72.420 | 0.01% |
Sep. 02, 2021 | 72.410 | 72.410 | 72.410 | 72.410 | 0.06% |
Sep. 01, 2021 | 72.370 | 72.370 | 72.370 | 72.370 | 0.18% |
Ogos 31, 2021 | 72.240 | 72.240 | 72.240 | 72.240 | -0.21% |
Ogos 30, 2021 | 72.390 | 72.390 | 72.390 | 72.390 | 0.47% |
Ogos 27, 2021 | 72.050 | 72.050 | 72.050 | 72.050 | -0.17% |
Ogos 26, 2021 | 72.170 | 72.170 | 72.170 | 72.170 | 4.70% |
Tertinggi: 72.580 | Terendah: 68.930 | Perbezaan: 3.650 | Purata: 71.131 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan