Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2021 | 64.790 | 64.790 | 64.790 | 64.790 | -0.87% |
Okt. 05, 2021 | 65.360 | 65.360 | 65.360 | 65.360 | 0.41% |
Okt. 04, 2021 | 65.090 | 65.090 | 65.090 | 65.090 | -0.29% |
Okt. 01, 2021 | 65.280 | 65.280 | 65.280 | 65.280 | -0.52% |
Sep. 30, 2021 | 65.620 | 65.620 | 65.620 | 65.620 | -0.23% |
Sep. 29, 2021 | 65.770 | 65.770 | 65.770 | 65.770 | 0.15% |
Sep. 28, 2021 | 65.670 | 65.670 | 65.670 | 65.670 | -1.17% |
Sep. 27, 2021 | 66.450 | 66.450 | 66.450 | 66.450 | -0.17% |
Sep. 24, 2021 | 66.560 | 66.560 | 66.560 | 66.560 | -0.73% |
Sep. 23, 2021 | 67.050 | 67.050 | 67.050 | 67.050 | 1.02% |
Sep. 22, 2021 | 66.370 | 66.370 | 66.370 | 66.370 | 0.42% |
Sep. 21, 2021 | 66.090 | 66.090 | 66.090 | 66.090 | 1.24% |
Sep. 20, 2021 | 65.280 | 65.280 | 65.280 | 65.280 | -2.52% |
Sep. 17, 2021 | 66.970 | 66.970 | 66.970 | 66.970 | -0.53% |
Sep. 16, 2021 | 67.330 | 67.330 | 67.330 | 67.330 | 0.18% |
Sep. 15, 2021 | 67.210 | 67.210 | 67.210 | 67.210 | 0.00% |
Sep. 14, 2021 | 67.210 | 67.210 | 67.210 | 67.210 | -0.50% |
Sep. 13, 2021 | 67.550 | 67.550 | 67.550 | 67.550 | 0.10% |
Sep. 10, 2021 | 67.480 | 67.480 | 67.480 | 67.480 | 0.30% |
Sep. 09, 2021 | 67.280 | 67.280 | 67.280 | 67.280 | -0.66% |
Sep. 08, 2021 | 67.730 | 67.730 | 67.730 | 67.730 | -0.63% |
Sep. 07, 2021 | 68.160 | 68.160 | 68.160 | 68.160 | -0.15% |
Sep. 06, 2021 | 68.260 | 68.260 | 68.260 | 68.260 | 0.21% |
Sep. 03, 2021 | 68.120 | 68.120 | 68.120 | 68.120 | 0.01% |
Sep. 02, 2021 | 68.110 | 68.110 | 68.110 | 68.110 | 0.06% |
Sep. 01, 2021 | 68.070 | 68.070 | 68.070 | 68.070 | 0.18% |
Ogos 31, 2021 | 67.950 | 67.950 | 67.950 | 67.950 | -0.21% |
Ogos 30, 2021 | 68.090 | 68.090 | 68.090 | 68.090 | 0.47% |
Ogos 27, 2021 | 67.770 | 67.770 | 67.770 | 67.770 | -0.18% |
Ogos 26, 2021 | 67.890 | 67.890 | 67.890 | 67.890 | 4.78% |
Tertinggi: 68.260 | Terendah: 64.790 | Perbezaan: 3.470 | Purata: 66.885 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan