![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2021 | 219.040 | 219.040 | 219.040 | 219.040 | -0.17% |
Dis. 08, 2021 | 219.420 | 219.420 | 219.420 | 219.420 | -0.44% |
Dis. 07, 2021 | 220.400 | 220.400 | 220.400 | 220.400 | 3.56% |
Dis. 03, 2021 | 212.820 | 212.820 | 212.820 | 212.820 | -0.49% |
Dis. 02, 2021 | 213.860 | 213.860 | 213.860 | 213.860 | -1.12% |
Dis. 01, 2021 | 216.290 | 216.290 | 216.290 | 216.290 | 1.86% |
Nov. 30, 2021 | 212.350 | 212.350 | 212.350 | 212.350 | -0.94% |
Nov. 29, 2021 | 214.370 | 214.370 | 214.370 | 214.370 | 0.54% |
Nov. 26, 2021 | 213.220 | 213.220 | 213.220 | 213.220 | -3.31% |
Nov. 25, 2021 | 220.520 | 220.520 | 220.520 | 220.520 | 0.32% |
Nov. 24, 2021 | 219.820 | 219.820 | 219.820 | 219.820 | -0.01% |
Nov. 23, 2021 | 219.850 | 219.850 | 219.850 | 219.850 | -1.39% |
Nov. 22, 2021 | 222.950 | 222.950 | 222.950 | 222.950 | -0.22% |
Nov. 19, 2021 | 223.450 | 223.450 | 223.450 | 223.450 | -0.21% |
Nov. 18, 2021 | 223.930 | 223.930 | 223.930 | 223.930 | -0.26% |
Nov. 17, 2021 | 224.510 | 224.510 | 224.510 | 224.510 | 0.21% |
Nov. 16, 2021 | 224.030 | 224.030 | 224.030 | 224.030 | 0.18% |
Nov. 15, 2021 | 223.620 | 223.620 | 223.620 | 223.620 | 0.29% |
Nov. 12, 2021 | 222.970 | 222.970 | 222.970 | 222.970 | 0.31% |
Nov. 11, 2021 | 222.270 | 222.270 | 222.270 | 222.270 | 0.40% |
Nov. 10, 2021 | 221.380 | 221.380 | 221.380 | 221.380 | 0.22% |
Nov. 09, 2021 | 220.900 | 220.900 | 220.900 | 220.900 | -0.10% |
Nov. 08, 2021 | 221.130 | 221.130 | 221.130 | 221.130 | -0.06% |
Nov. 05, 2021 | 221.270 | 221.270 | 221.270 | 221.270 | -0.17% |
Nov. 04, 2021 | 221.650 | 221.650 | 221.650 | 221.650 | 0.29% |
Nov. 03, 2021 | 221.000 | 221.000 | 221.000 | 221.000 | 0.47% |
Nov. 02, 2021 | 219.970 | 219.970 | 219.970 | 219.970 | 0.40% |
Nov. 01, 2021 | 219.090 | 219.090 | 219.090 | 219.090 | 0.88% |
Okt. 29, 2021 | 217.180 | 217.180 | 217.180 | 217.180 | 0.11% |
Okt. 28, 2021 | 216.950 | 216.950 | 216.950 | 216.950 | -0.95% |
Tertinggi: 224.510 | Terendah: 212.350 | Perbezaan: 12.160 | Purata: 219.674 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan