Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 24, 2022 | 220.000 | 220.000 | 220.000 | 220.000 | -0.45% |
Mac 23, 2022 | 220.990 | 220.990 | 220.990 | 220.990 | -0.84% |
Mac 22, 2022 | 222.870 | 222.870 | 222.870 | 222.870 | 0.34% |
Mac 21, 2022 | 222.110 | 222.110 | 222.110 | 222.110 | 1.48% |
Mac 18, 2022 | 218.870 | 218.870 | 218.870 | 218.870 | 0.19% |
Mac 17, 2022 | 218.460 | 218.460 | 218.460 | 218.460 | 0.47% |
Mac 16, 2022 | 217.430 | 217.430 | 217.430 | 217.430 | 2.83% |
Mac 15, 2022 | 211.440 | 211.440 | 211.440 | 211.440 | -0.23% |
Mac 14, 2022 | 211.920 | 211.920 | 211.920 | 211.920 | 0.89% |
Mac 11, 2022 | 210.050 | 210.050 | 210.050 | 210.050 | 1.89% |
Mac 10, 2022 | 206.160 | 206.160 | 206.160 | 206.160 | -0.43% |
Mac 09, 2022 | 207.050 | 207.050 | 207.050 | 207.050 | 2.54% |
Mac 08, 2022 | 201.920 | 201.920 | 201.920 | 201.920 | 0.26% |
Mac 07, 2022 | 201.390 | 201.390 | 201.390 | 201.390 | -2.39% |
Mac 04, 2022 | 206.320 | 206.320 | 206.320 | 206.320 | -4.10% |
Mac 03, 2022 | 215.140 | 215.140 | 215.140 | 215.140 | 0.17% |
Mac 02, 2022 | 214.770 | 214.770 | 214.770 | 214.770 | -0.50% |
Mac 01, 2022 | 215.840 | 215.840 | 215.840 | 215.840 | -0.85% |
Feb. 28, 2022 | 217.700 | 217.700 | 217.700 | 217.700 | -0.28% |
Feb. 25, 2022 | 218.310 | 218.310 | 218.310 | 218.310 | 3.10% |
Feb. 24, 2022 | 211.740 | 211.740 | 211.740 | 211.740 | -5.52% |
Feb. 23, 2022 | 224.100 | 224.100 | 224.100 | 224.100 | 0.81% |
Feb. 22, 2022 | 222.290 | 222.290 | 222.290 | 222.290 | -0.46% |
Feb. 21, 2022 | 223.320 | 223.320 | 223.320 | 223.320 | -2.16% |
Feb. 18, 2022 | 228.250 | 228.250 | 228.250 | 228.250 | -0.56% |
Feb. 17, 2022 | 229.530 | 229.530 | 229.530 | 229.530 | 0.17% |
Feb. 16, 2022 | 229.130 | 229.130 | 229.130 | 229.130 | -0.24% |
Feb. 15, 2022 | 229.680 | 229.680 | 229.680 | 229.680 | 1.45% |
Feb. 14, 2022 | 226.400 | 226.400 | 226.400 | 226.400 | -1.92% |
Feb. 11, 2022 | 230.830 | 230.830 | 230.830 | 230.830 | 4.92% |
Tertinggi: 230.830 | Terendah: 201.390 | Perbezaan: 29.440 | Purata: 217.800 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan