Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2022 | 172.620 | 172.620 | 172.620 | 172.620 | -0.39% |
Mei 12, 2022 | 173.300 | 173.300 | 173.300 | 173.300 | 1.01% |
Mei 11, 2022 | 171.560 | 171.560 | 171.560 | 171.560 | 0.32% |
Mei 10, 2022 | 171.020 | 171.020 | 171.020 | 171.020 | 1.09% |
Mei 09, 2022 | 169.170 | 169.170 | 169.170 | 169.170 | -0.84% |
Mei 06, 2022 | 170.610 | 170.610 | 170.610 | 170.610 | -0.96% |
Mei 05, 2022 | 172.260 | 172.260 | 172.260 | 172.260 | 0.26% |
Mei 04, 2022 | 171.810 | 171.810 | 171.810 | 171.810 | -0.19% |
Mei 03, 2022 | 172.140 | 172.140 | 172.140 | 172.140 | -0.19% |
Mei 02, 2022 | 172.460 | 172.460 | 172.460 | 172.460 | -0.24% |
Apr. 29, 2022 | 172.870 | 172.870 | 172.870 | 172.870 | -0.55% |
Apr. 28, 2022 | 173.830 | 173.830 | 173.830 | 173.830 | -0.18% |
Apr. 27, 2022 | 174.140 | 174.140 | 174.140 | 174.140 | -0.06% |
Apr. 26, 2022 | 174.250 | 174.250 | 174.250 | 174.250 | 0.36% |
Apr. 25, 2022 | 173.620 | 173.620 | 173.620 | 173.620 | 0.10% |
Apr. 22, 2022 | 173.440 | 173.440 | 173.440 | 173.440 | -0.38% |
Apr. 21, 2022 | 174.100 | 174.100 | 174.100 | 174.100 | -0.27% |
Apr. 20, 2022 | 174.580 | 174.580 | 174.580 | 174.580 | 0.50% |
Apr. 19, 2022 | 173.710 | 173.710 | 173.710 | 173.710 | -1.07% |
Apr. 14, 2022 | 175.590 | 175.590 | 175.590 | 175.590 | 0.22% |
Apr. 13, 2022 | 175.210 | 175.210 | 175.210 | 175.210 | 0.10% |
Apr. 12, 2022 | 175.040 | 175.040 | 175.040 | 175.040 | -0.14% |
Apr. 11, 2022 | 175.290 | 175.290 | 175.290 | 175.290 | -0.42% |
Apr. 08, 2022 | 176.030 | 176.030 | 176.030 | 176.030 | -0.15% |
Apr. 07, 2022 | 176.290 | 176.290 | 176.290 | 176.290 | -0.15% |
Apr. 06, 2022 | 176.550 | 176.550 | 176.550 | 176.550 | -0.73% |
Apr. 05, 2022 | 177.850 | 177.850 | 177.850 | 177.850 | -0.76% |
Apr. 04, 2022 | 179.210 | 179.210 | 179.210 | 179.210 | 0.34% |
Apr. 01, 2022 | 178.600 | 178.600 | 178.600 | 178.600 | -0.18% |
Mac 31, 2022 | 178.930 | 178.930 | 178.930 | 178.930 | 3.66% |
Tertinggi: 179.210 | Terendah: 169.170 | Perbezaan: 10.040 | Purata: 174.203 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan