Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2022 | 83.180 | 83.180 | 83.180 | 83.180 | -0.40% |
Mei 12, 2022 | 83.510 | 83.510 | 83.510 | 83.510 | 1.02% |
Mei 11, 2022 | 82.670 | 82.670 | 82.670 | 82.670 | 0.32% |
Mei 10, 2022 | 82.410 | 82.410 | 82.410 | 82.410 | 1.09% |
Mei 09, 2022 | 81.520 | 81.520 | 81.520 | 81.520 | -0.84% |
Mei 06, 2022 | 82.210 | 82.210 | 82.210 | 82.210 | -0.96% |
Mei 05, 2022 | 83.010 | 83.010 | 83.010 | 83.010 | 0.27% |
Mei 04, 2022 | 82.790 | 82.790 | 82.790 | 82.790 | -0.19% |
Mei 03, 2022 | 82.950 | 82.950 | 82.950 | 82.950 | -0.19% |
Mei 02, 2022 | 83.110 | 83.110 | 83.110 | 83.110 | -0.23% |
Apr. 29, 2022 | 83.300 | 83.300 | 83.300 | 83.300 | -0.56% |
Apr. 28, 2022 | 83.770 | 83.770 | 83.770 | 83.770 | -0.18% |
Apr. 27, 2022 | 83.920 | 83.920 | 83.920 | 83.920 | -0.06% |
Apr. 26, 2022 | 83.970 | 83.970 | 83.970 | 83.970 | 0.36% |
Apr. 25, 2022 | 83.670 | 83.670 | 83.670 | 83.670 | 0.11% |
Apr. 22, 2022 | 83.580 | 83.580 | 83.580 | 83.580 | -0.38% |
Apr. 21, 2022 | 83.900 | 83.900 | 83.900 | 83.900 | -0.27% |
Apr. 20, 2022 | 84.130 | 84.130 | 84.130 | 84.130 | 0.50% |
Apr. 19, 2022 | 83.710 | 83.710 | 83.710 | 83.710 | -1.06% |
Apr. 14, 2022 | 84.610 | 84.610 | 84.610 | 84.610 | 0.21% |
Apr. 13, 2022 | 84.430 | 84.430 | 84.430 | 84.430 | 0.09% |
Apr. 12, 2022 | 84.350 | 84.350 | 84.350 | 84.350 | -0.14% |
Apr. 11, 2022 | 84.470 | 84.470 | 84.470 | 84.470 | -0.42% |
Apr. 08, 2022 | 84.830 | 84.830 | 84.830 | 84.830 | -0.14% |
Apr. 07, 2022 | 84.950 | 84.950 | 84.950 | 84.950 | -0.15% |
Apr. 06, 2022 | 85.080 | 85.080 | 85.080 | 85.080 | -0.72% |
Apr. 05, 2022 | 85.700 | 85.700 | 85.700 | 85.700 | -0.76% |
Apr. 04, 2022 | 86.360 | 86.360 | 86.360 | 86.360 | 0.34% |
Apr. 01, 2022 | 86.070 | 86.070 | 86.070 | 86.070 | -0.17% |
Mac 31, 2022 | 86.220 | 86.220 | 86.220 | 86.220 | 3.65% |
Tertinggi: 86.360 | Terendah: 81.520 | Perbezaan: 4.840 | Purata: 83.946 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan