![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2018 | 10.632 | 10.632 | 10.632 | 10.632 | 0.49% |
Mei 14, 2018 | 10.580 | 10.580 | 10.580 | 10.580 | 0.36% |
Mei 11, 2018 | 10.542 | 10.542 | 10.542 | 10.542 | -0.09% |
Mei 09, 2018 | 10.552 | 10.552 | 10.552 | 10.552 | -0.56% |
Mei 08, 2018 | 10.611 | 10.611 | 10.611 | 10.611 | -0.25% |
Mei 07, 2018 | 10.638 | 10.638 | 10.638 | 10.638 | 0.42% |
Mei 04, 2018 | 10.593 | 10.593 | 10.593 | 10.593 | 0.40% |
Mei 03, 2018 | 10.551 | 10.551 | 10.551 | 10.551 | -1.11% |
Mei 02, 2018 | 10.669 | 10.669 | 10.669 | 10.669 | 1.59% |
Apr. 30, 2018 | 10.502 | 10.502 | 10.502 | 10.502 | 0.39% |
Apr. 27, 2018 | 10.461 | 10.461 | 10.461 | 10.461 | 0.97% |
Apr. 26, 2018 | 10.361 | 10.361 | 10.361 | 10.361 | 1.52% |
Apr. 25, 2018 | 10.206 | 10.206 | 10.206 | 10.206 | 0.32% |
Apr. 24, 2018 | 10.173 | 10.173 | 10.173 | 10.173 | -0.61% |
Apr. 23, 2018 | 10.235 | 10.235 | 10.235 | 10.235 | 0.41% |
Apr. 20, 2018 | 10.193 | 10.193 | 10.193 | 10.193 | -0.16% |
Apr. 19, 2018 | 10.209 | 10.209 | 10.209 | 10.209 | -0.26% |
Apr. 18, 2018 | 10.236 | 10.236 | 10.236 | 10.236 | 0.12% |
Apr. 17, 2018 | 10.224 | 10.224 | 10.224 | 10.224 | 0.36% |
Apr. 16, 2018 | 10.187 | 10.187 | 10.187 | 10.187 | 0.39% |
Apr. 13, 2018 | 10.147 | 10.147 | 10.147 | 10.147 | -0.04% |
Apr. 12, 2018 | 10.151 | 10.151 | 10.151 | 10.151 | 1.77% |
Apr. 11, 2018 | 9.974 | 9.974 | 9.974 | 9.974 | -0.07% |
Apr. 10, 2018 | 9.981 | 9.926 | 9.926 | 9.926 | 0.55% |
Apr. 09, 2018 | 9.926 | 9.926 | 9.926 | 9.926 | 0.16% |
Apr. 06, 2018 | 9.910 | 9.910 | 9.910 | 9.910 | -1.73% |
Apr. 05, 2018 | 10.084 | 10.084 | 10.084 | 10.084 | 1.26% |
Apr. 04, 2018 | 9.959 | 9.959 | 9.959 | 9.959 | 0.85% |
Apr. 03, 2018 | 9.875 | 9.875 | 9.875 | 9.875 | -0.83% |
Mac 29, 2018 | 9.958 | 9.958 | 9.958 | 9.958 | -6.34% |
Tertinggi: 10.669 | Terendah: 9.875 | Perbezaan: 0.794 | Purata: 10.277 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan