Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2021 | 306.450 | 306.450 | 306.450 | 306.450 | -0.01% |
Okt. 19, 2021 | 306.470 | 306.470 | 306.470 | 306.470 | 0.16% |
Okt. 18, 2021 | 305.990 | 305.990 | 305.990 | 305.990 | 0.42% |
Okt. 15, 2021 | 304.700 | 304.700 | 304.700 | 304.700 | -0.01% |
Okt. 14, 2021 | 304.730 | 304.730 | 304.730 | 304.730 | 0.42% |
Okt. 13, 2021 | 303.450 | 303.450 | 303.450 | 303.450 | 0.16% |
Okt. 12, 2021 | 302.960 | 302.960 | 302.960 | 302.960 | 0.03% |
Okt. 11, 2021 | 302.870 | 302.870 | 302.870 | 302.870 | -0.35% |
Okt. 08, 2021 | 303.920 | 303.920 | 303.920 | 303.920 | 0.12% |
Okt. 07, 2021 | 303.570 | 303.570 | 303.570 | 303.570 | 0.27% |
Okt. 06, 2021 | 302.760 | 302.760 | 302.760 | 302.760 | -0.31% |
Okt. 05, 2021 | 303.710 | 303.710 | 303.710 | 303.710 | 0.01% |
Okt. 04, 2021 | 303.690 | 303.690 | 303.690 | 303.690 | -0.24% |
Okt. 01, 2021 | 304.420 | 304.420 | 304.420 | 304.420 | 0.13% |
Sep. 30, 2021 | 304.030 | 304.030 | 304.030 | 304.030 | -0.16% |
Sep. 29, 2021 | 304.520 | 304.520 | 304.520 | 304.520 | -0.09% |
Sep. 28, 2021 | 304.790 | 304.790 | 304.790 | 304.790 | -0.38% |
Sep. 27, 2021 | 305.950 | 305.950 | 305.950 | 305.950 | -0.17% |
Sep. 24, 2021 | 306.470 | 306.470 | 306.470 | 306.470 | -0.40% |
Sep. 23, 2021 | 307.690 | 307.690 | 307.690 | 307.690 | 0.19% |
Sep. 22, 2021 | 307.100 | 307.100 | 307.100 | 307.100 | 0.02% |
Sep. 21, 2021 | 307.050 | 307.050 | 307.050 | 307.050 | 0.07% |
Sep. 20, 2021 | 306.820 | 306.820 | 306.820 | 306.820 | -0.46% |
Sep. 17, 2021 | 308.240 | 308.240 | 308.240 | 308.240 | -0.18% |
Sep. 16, 2021 | 308.810 | 308.810 | 308.810 | 308.810 | -0.24% |
Sep. 15, 2021 | 309.550 | 309.550 | 309.550 | 309.550 | -0.04% |
Sep. 14, 2021 | 309.660 | 309.660 | 309.660 | 309.660 | -0.22% |
Sep. 13, 2021 | 310.350 | 310.350 | 310.350 | 310.350 | -0.20% |
Sep. 10, 2021 | 310.960 | 310.960 | 310.960 | 310.960 | 0.02% |
Sep. 09, 2021 | 310.900 | 310.900 | 310.900 | 310.900 | 1.45% |
Tertinggi: 310.960 | Terendah: 302.760 | Perbezaan: 8.200 | Purata: 306.086 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan