Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2021 | 107.200 | 107.200 | 107.200 | 107.200 | -0.01% |
Okt. 19, 2021 | 107.210 | 107.210 | 107.210 | 107.210 | 0.16% |
Okt. 18, 2021 | 107.040 | 107.040 | 107.040 | 107.040 | 0.42% |
Okt. 15, 2021 | 106.590 | 106.590 | 106.590 | 106.590 | -0.01% |
Okt. 14, 2021 | 106.600 | 106.600 | 106.600 | 106.600 | 0.41% |
Okt. 13, 2021 | 106.160 | 106.160 | 106.160 | 106.160 | 0.17% |
Okt. 12, 2021 | 105.980 | 105.980 | 105.980 | 105.980 | 0.03% |
Okt. 11, 2021 | 105.950 | 105.950 | 105.950 | 105.950 | -0.35% |
Okt. 08, 2021 | 106.320 | 106.320 | 106.320 | 106.320 | 0.11% |
Okt. 07, 2021 | 106.200 | 106.200 | 106.200 | 106.200 | 0.27% |
Okt. 06, 2021 | 105.910 | 105.910 | 105.910 | 105.910 | -0.32% |
Okt. 05, 2021 | 106.250 | 106.250 | 106.250 | 106.250 | 0.01% |
Okt. 04, 2021 | 106.240 | 106.240 | 106.240 | 106.240 | -0.23% |
Okt. 01, 2021 | 106.490 | 106.490 | 106.490 | 106.490 | 0.12% |
Sep. 30, 2021 | 106.360 | 106.360 | 106.360 | 106.360 | -0.16% |
Sep. 29, 2021 | 106.530 | 106.530 | 106.530 | 106.530 | -0.08% |
Sep. 28, 2021 | 106.620 | 106.620 | 106.620 | 106.620 | -0.38% |
Sep. 27, 2021 | 107.030 | 107.030 | 107.030 | 107.030 | -0.17% |
Sep. 24, 2021 | 107.210 | 107.210 | 107.210 | 107.210 | -0.40% |
Sep. 23, 2021 | 107.640 | 107.640 | 107.640 | 107.640 | 0.20% |
Sep. 22, 2021 | 107.430 | 107.430 | 107.430 | 107.430 | 0.02% |
Sep. 21, 2021 | 107.410 | 107.410 | 107.410 | 107.410 | 0.07% |
Sep. 20, 2021 | 107.330 | 107.330 | 107.330 | 107.330 | -0.46% |
Sep. 17, 2021 | 107.830 | 107.830 | 107.830 | 107.830 | -0.19% |
Sep. 16, 2021 | 108.030 | 108.030 | 108.030 | 108.030 | -0.24% |
Sep. 15, 2021 | 108.290 | 108.290 | 108.290 | 108.290 | -0.04% |
Sep. 14, 2021 | 108.330 | 108.330 | 108.330 | 108.330 | -0.22% |
Sep. 13, 2021 | 108.570 | 108.570 | 108.570 | 108.570 | -0.19% |
Sep. 10, 2021 | 108.780 | 108.780 | 108.780 | 108.780 | 0.02% |
Sep. 09, 2021 | 108.760 | 108.760 | 108.760 | 108.760 | 1.46% |
Tertinggi: 108.780 | Terendah: 105.910 | Perbezaan: 2.870 | Purata: 107.076 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan