Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 289.231 | 289.231 | 289.231 | 289.231 | 0.12% |
Apr. 26, 2024 | 288.870 | 288.870 | 288.870 | 288.870 | 1.39% |
Apr. 25, 2024 | 284.912 | 284.912 | 284.912 | 284.912 | -0.48% |
Apr. 24, 2024 | 286.291 | 286.291 | 286.291 | 286.291 | 0.17% |
Apr. 23, 2024 | 285.814 | 285.814 | 285.814 | 285.814 | 0.53% |
Apr. 22, 2024 | 284.309 | 284.309 | 284.309 | 284.309 | 0.94% |
Apr. 19, 2024 | 281.649 | 281.649 | 281.649 | 281.649 | -1.39% |
Apr. 18, 2024 | 285.628 | 285.628 | 285.628 | 285.628 | -0.50% |
Apr. 17, 2024 | 287.052 | 287.052 | 287.052 | 287.052 | 0.05% |
Apr. 16, 2024 | 286.899 | 286.899 | 286.899 | 286.899 | -0.40% |
Apr. 15, 2024 | 288.049 | 288.049 | 288.049 | 288.049 | -0.92% |
Apr. 12, 2024 | 290.720 | 290.720 | 290.720 | 290.720 | 0.05% |
Apr. 11, 2024 | 290.567 | 290.567 | 290.567 | 290.567 | 0.99% |
Apr. 10, 2024 | 287.712 | 287.712 | 287.712 | 287.712 | 0.50% |
Apr. 09, 2024 | 286.275 | 286.275 | 286.275 | 286.275 | -0.06% |
Apr. 08, 2024 | 286.456 | 286.456 | 286.456 | 286.456 | -0.71% |
Apr. 05, 2024 | 288.496 | 288.496 | 288.496 | 288.496 | 1.35% |
Apr. 04, 2024 | 284.653 | 284.653 | 284.653 | 284.653 | -1.51% |
Apr. 03, 2024 | 289.015 | 289.015 | 289.015 | 289.015 | -0.31% |
Apr. 02, 2024 | 289.922 | 289.922 | 289.922 | 289.922 | -0.95% |
Tertinggi: 290.720 | Terendah: 281.649 | Perbezaan: 9.071 | Purata: 287.126 | Prbhn. %: -1.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan