
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | 0.17% |
Mac 13, 2025 | 18.323 | 18.323 | 18.323 | 18.323 | -0.30% |
Mac 12, 2025 | 18.378 | 18.378 | 18.378 | 18.378 | -0.26% |
Mac 11, 2025 | 18.425 | 18.425 | 18.425 | 18.425 | -0.27% |
Mac 10, 2025 | 18.474 | 18.474 | 18.474 | 18.474 | 0.12% |
Mac 07, 2025 | 18.452 | 18.452 | 18.452 | 18.452 | 0.20% |
Mac 06, 2025 | 18.416 | 18.416 | 18.416 | 18.416 | -0.54% |
Mac 05, 2025 | 18.516 | 18.516 | 18.516 | 18.516 | -0.41% |
Mac 04, 2025 | 18.592 | 18.592 | 18.592 | 18.592 | 0.12% |
Mac 03, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | -0.17% |
Feb. 28, 2025 | 18.601 | 18.601 | 18.601 | 18.601 | -0.04% |
Feb. 27, 2025 | 18.608 | 18.608 | 18.608 | 18.608 | 0.10% |
Feb. 26, 2025 | 18.589 | 18.589 | 18.589 | 18.589 | 0.09% |
Feb. 25, 2025 | 18.572 | 18.572 | 18.572 | 18.572 | 0.22% |
Feb. 24, 2025 | 18.532 | 18.532 | 18.532 | 18.532 | 0.11% |
Feb. 21, 2025 | 18.512 | 18.512 | 18.512 | 18.512 | 0.25% |
Feb. 20, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | 0.10% |
Feb. 19, 2025 | 18.447 | 18.447 | 18.447 | 18.447 | -0.22% |
Feb. 18, 2025 | 18.488 | 18.488 | 18.488 | 18.488 | -0.06% |
Feb. 17, 2025 | 18.499 | 18.499 | 18.499 | 18.499 | -0.06% |
Tertinggi: 18.608 | Terendah: 18.323 | Perbezaan: 0.285 | Purata: 18.491 | Prbhn. %: -0.848 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan