![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.04% |
Jun. 27, 2024 | 17.872 | 17.872 | 17.872 | 17.872 | 0.11% |
Jun. 26, 2024 | 17.852 | 17.852 | 17.852 | 17.852 | -0.26% |
Jun. 25, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | 0.07% |
Jun. 24, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | -0.03% |
Jun. 21, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.18% |
Jun. 20, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | -0.16% |
Jun. 19, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | 0.02% |
Jun. 18, 2024 | 17.882 | 17.882 | 17.882 | 17.882 | 0.21% |
Jun. 17, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | -0.47% |
Jun. 14, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | 0.29% |
Jun. 13, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | 0.03% |
Jun. 12, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | 0.73% |
Jun. 11, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | 0.07% |
Jun. 10, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | -0.19% |
Jun. 07, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -0.53% |
Jun. 06, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | -0.15% |
Jun. 05, 2024 | 17.882 | 17.882 | 17.882 | 17.882 | 0.15% |
Jun. 04, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | 0.43% |
Jun. 03, 2024 | 17.779 | 17.779 | 17.779 | 17.779 | 0.27% |
Mei 31, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | 0.31% |
Mei 30, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | 0.08% |
Mei 29, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | -0.55% |
Tertinggi: 17.928 | Terendah: 17.663 | Perbezaan: 0.265 | Purata: 17.831 | Prbhn. %: 0.664 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan