![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 118.367 | 118.367 | 118.367 | 118.367 | 0.03% |
Jun. 20, 2024 | 118.328 | 118.328 | 118.328 | 118.328 | 0.66% |
Jun. 19, 2024 | 117.547 | 117.547 | 117.547 | 117.547 | 0.02% |
Jun. 18, 2024 | 117.521 | 117.521 | 117.521 | 117.521 | 0.58% |
Jun. 17, 2024 | 116.844 | 116.844 | 116.844 | 116.844 | 0.19% |
Jun. 14, 2024 | 116.618 | 116.618 | 116.618 | 116.618 | -1.34% |
Jun. 13, 2024 | 118.202 | 118.202 | 118.202 | 118.202 | -0.98% |
Jun. 12, 2024 | 119.374 | 119.374 | 119.374 | 119.374 | -0.20% |
Jun. 11, 2024 | 119.619 | 119.619 | 119.619 | 119.619 | -0.51% |
Jun. 10, 2024 | 120.236 | 120.236 | 120.236 | 120.236 | 0.86% |
Jun. 07, 2024 | 119.205 | 119.205 | 119.205 | 119.205 | 0.74% |
Jun. 06, 2024 | 118.326 | 118.326 | 118.326 | 118.326 | -0.08% |
Jun. 05, 2024 | 118.423 | 118.423 | 118.423 | 118.423 | 0.62% |
Jun. 04, 2024 | 117.689 | 117.689 | 117.689 | 117.689 | -1.30% |
Jun. 03, 2024 | 119.239 | 119.239 | 119.239 | 119.239 | -0.32% |
Mei 31, 2024 | 119.625 | 119.625 | 119.625 | 119.625 | 0.44% |
Mei 30, 2024 | 119.102 | 119.102 | 119.102 | 119.102 | -0.74% |
Mei 29, 2024 | 119.995 | 119.995 | 119.995 | 119.995 | -0.11% |
Mei 28, 2024 | 120.126 | 120.126 | 120.126 | 120.126 | -0.05% |
Mei 27, 2024 | 120.188 | 120.188 | 120.188 | 120.188 | 0.35% |
Tertinggi: 120.236 | Terendah: 116.618 | Perbezaan: 3.618 | Purata: 118.729 | Prbhn. %: -1.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan