![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 20.203 | 20.203 | 20.203 | 20.203 | 0.03% |
Jun. 18, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | 0.57% |
Jun. 17, 2024 | 20.082 | 20.082 | 20.082 | 20.082 | 0.20% |
Jun. 14, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | -1.37% |
Jun. 13, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | -0.97% |
Jun. 12, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.20% |
Jun. 11, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -0.51% |
Jun. 10, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | 0.88% |
Jun. 07, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | 0.75% |
Jun. 06, 2024 | 20.334 | 20.334 | 20.334 | 20.334 | -0.06% |
Jun. 05, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | 0.63% |
Jun. 04, 2024 | 20.218 | 20.218 | 20.218 | 20.218 | -1.31% |
Jun. 03, 2024 | 20.487 | 20.487 | 20.487 | 20.487 | -0.32% |
Mei 31, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | 0.44% |
Mei 30, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | -0.74% |
Mei 29, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | -0.10% |
Mei 28, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | -0.04% |
Mei 27, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.36% |
Mei 24, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | -0.16% |
Mei 23, 2024 | 20.601 | 20.601 | 20.601 | 20.601 | 0.40% |
Mei 22, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.00% |
Mei 21, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.76% |
Tertinggi: 20.667 | Terendah: 20.042 | Perbezaan: 0.625 | Purata: 20.435 | Prbhn. %: -0.791 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan