Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | -0.02% |
Jan. 08, 2025 | 148.115 | 148.115 | 148.115 | 148.115 | 0.82% |
Jan. 07, 2025 | 146.917 | 146.917 | 146.917 | 146.917 | 0.04% |
Jan. 06, 2025 | 146.857 | 146.857 | 146.857 | 146.857 | -0.92% |
Jan. 03, 2025 | 148.218 | 148.218 | 148.218 | 148.218 | -0.51% |
Jan. 02, 2025 | 148.975 | 148.975 | 148.975 | 148.975 | 0.99% |
Dis. 30, 2024 | 147.515 | 147.515 | 147.515 | 147.515 | -0.45% |
Dis. 27, 2024 | 148.177 | 148.177 | 148.177 | 148.177 | 0.56% |
Dis. 23, 2024 | 147.349 | 147.349 | 147.349 | 147.349 | 0.36% |
Dis. 20, 2024 | 146.821 | 146.821 | 146.821 | 146.821 | -0.43% |
Dis. 19, 2024 | 147.462 | 147.462 | 147.462 | 147.462 | 0.28% |
Dis. 18, 2024 | 147.049 | 147.049 | 147.049 | 147.049 | 0.24% |
Dis. 17, 2024 | 146.704 | 146.704 | 146.704 | 146.704 | 0.24% |
Dis. 16, 2024 | 146.359 | 146.359 | 146.359 | 146.359 | -1.17% |
Jan. 09, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | -0.02% |
Jan. 08, 2025 | 148.115 | 148.115 | 148.115 | 148.115 | 0.82% |
Jan. 07, 2025 | 146.917 | 146.917 | 146.917 | 146.917 | 0.04% |
Jan. 06, 2025 | 146.857 | 146.857 | 146.857 | 146.857 | -0.92% |
Jan. 03, 2025 | 148.218 | 148.218 | 148.218 | 148.218 | -0.51% |
Jan. 02, 2025 | 148.975 | 148.975 | 148.975 | 148.975 | 0.99% |
Dis. 30, 2024 | 147.515 | 147.515 | 147.515 | 147.515 | -0.45% |
Dis. 27, 2024 | 148.177 | 148.177 | 148.177 | 148.177 | 0.56% |
Dis. 23, 2024 | 147.349 | 147.349 | 147.349 | 147.349 | 0.36% |
Dis. 20, 2024 | 146.821 | 146.821 | 146.821 | 146.821 | -0.43% |
Dis. 19, 2024 | 147.462 | 147.462 | 147.462 | 147.462 | 0.28% |
Dis. 18, 2024 | 147.049 | 147.049 | 147.049 | 147.049 | 0.24% |
Dis. 17, 2024 | 146.704 | 146.704 | 146.704 | 146.704 | 0.24% |
Dis. 16, 2024 | 146.359 | 146.359 | 146.359 | 146.359 | 0.28% |
Dis. 13, 2024 | 145.951 | 145.951 | 145.951 | 145.951 | -0.39% |
Dis. 12, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -0.42% |
Tertinggi: 148.975 | Terendah: 145.951 | Perbezaan: 3.024 | Purata: 147.390 | Prbhn. %: 0.652 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan